38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 41 | 52週安値 | 8 | ||
---|---|---|---|---|---|
年初来高値 | 27 | 年初来安値 | 13 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16 | 17 | 16 | 17 | +1 | +6.2 | 1,394,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
40 | -2.4 | 42.0 | 5,868,900 | 0 | 9,358,900 | - | |
41 | +5.1 | 40.8 | 4,460,500 | 0 | 8,530,200 | - | |
39 | -7.1 | 41.1 | 5,272,700 | 0 | 7,960,300 | - | |
42 | +2.4 | 42.2 | 2,551,300 | 0 | 8,069,600 | - | |
41 | -2.4 | 41.6 | 11,122,600 | 0 | 8,035,800 | - | |
42 | -12.5 | 43.4 | 12,598,000 | 0 | 8,016,700 | - | |
48 | -15.8 | 50.8 | 7,214,900 | - | - | - | |
57 | +3.6 | 59.1 | 13,860,200 | 0 | 9,768,900 | - | |
55 | +1.9 | 52.7 | 3,361,200 | 0 | 10,207,400 | - | |
54 | 0.0 | 54.1 | 2,677,700 | 0 | 9,880,000 | - | |
54 | -1.8 | 53.5 | 4,668,400 | 0 | 9,722,300 | - | |
55 | +14.6 | 53.3 | 15,304,200 | 0 | 9,474,600 | - | |
48 | -4.0 | 50.1 | 4,027,900 | 0 | 8,831,300 | - | |
50 | 0.0 | 50.4 | 5,530,500 | 0 | 8,575,000 | - | |
50 | +11.1 | 48.3 | 6,732,900 | 0 | 8,797,300 | - | |
45 | -2.2 | 46.2 | 4,809,700 | 0 | 8,595,400 | - | |
46 | 0.0 | 46.8 | 6,350,100 | 0 | 8,048,900 | - | |
46 | +2.2 | 48.0 | 12,040,200 | 0 | 8,430,800 | - | |
45 | -4.3 | 46.5 | 2,964,700 | 0 | 8,408,700 | - | |
47 | +14.6 | 45.4 | 3,494,000 | 0 | 8,362,800 | - | |
41 | -10.9 | 44.5 | 5,602,500 | 0 | 8,827,700 | - | |
46 | +4.5 | 48.9 | 13,934,500 | 0 | 9,308,000 | - | |
44 | +15.8 | 44.4 | 14,900,500 | 0 | 8,084,900 | - | |
38 | +2.7 | 38.9 | 4,710,000 | 0 | 8,079,200 | - | |
37 | -7.5 | 38.4 | 5,437,500 | 0 | 8,272,600 | - | |
40 | 0.0 | 38.7 | 31,107,400 | 0 | 8,243,100 | - | |
40 | -14.9 | 44.0 | 11,985,800 | 0 | 8,555,800 | - | |
47 | -9.6 | 49.5 | 7,764,800 | 0 | 10,115,400 | - | |
52 | -7.1 | 53.4 | 4,231,400 | 0 | 11,749,700 | - | |
56 | +3.7 | 55.1 | 3,047,600 | 0 | 12,051,300 | - |