38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 41 | 52週安値 | 8 | ||
---|---|---|---|---|---|
年初来高値 | 27 | 年初来安値 | 13 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16 | 17 | 16 | 17 | +1 | +6.2 | 1,394,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
22 | -8.3 | 23.1 | 8,883,600 | 0 | 9,171,600 | - | |
24 | +14.3 | 22.1 | 7,922,700 | 0 | 9,333,800 | - | |
21 | -12.5 | 22.2 | 11,498,200 | 0 | 9,529,800 | - | |
24 | +4.3 | 26.2 | 32,958,700 | 2,700 | 9,447,700 | 3,499 | |
23 | +15.0 | 22.4 | 18,885,500 | 0 | 9,172,400 | - | |
20 | +5.3 | 19.4 | 4,111,300 | 0 | 9,099,200 | - | |
19 | -5.0 | 19.1 | 9,979,700 | 24,100 | 9,129,700 | 378 | |
20 | -4.8 | 20.9 | 4,499,500 | 0 | 9,036,600 | - | |
21 | 0.0 | 21.1 | 7,001,600 | 0 | 9,274,500 | - | |
21 | 0.0 | 21.2 | 7,124,900 | 0 | 9,300,100 | - | |
21 | -12.5 | 21.9 | 11,190,500 | 0 | 9,221,900 | - | |
24 | +9.1 | 23.9 | 25,865,700 | 0 | 10,115,800 | - | |
22 | -15.4 | 24.5 | 13,568,400 | 0 | 9,034,200 | - | |
26 | -16.1 | 28.3 | 31,762,500 | 0 | 9,181,400 | - | |
31 | -8.8 | 32.0 | 44,203,900 | 0 | 10,662,600 | - | |
34 | +6.2 | 35.1 | 61,048,700 | 75,600 | 9,920,700 | 131 | |
32 | +45.5 | 30.1 | 61,819,000 | 0 | 9,059,500 | - | |
22 | +29.4 | 22.4 | 37,497,800 | 0 | 8,460,900 | - | |
17 | -26.1 | 22.2 | 56,345,400 | 5,000 | 8,590,600 | 1,718 | |
23 | +130.0 | 18.3 | 41,706,000 | 63,500 | 8,726,700 | 137 | |
10 | 0.0 | 9.6 | 1,330,500 | 0 | 6,759,800 | - | |
10 | +11.1 | 9.7 | 9,514,600 | 0 | 6,835,400 | - | |
9 | -10.0 | 8.8 | 2,704,900 | - | - | - | |
10 | -16.7 | 11.2 | 4,538,900 | 0 | 6,955,900 | - | |
12 | 0.0 | 12.3 | 1,042,300 | 0 | 7,001,900 | - | |
12 | 0.0 | 12.2 | 975,700 | 0 | 7,136,900 | - | |
12 | -7.7 | 12.4 | 1,739,300 | 0 | 7,177,000 | - | |
13 | 0.0 | 13.6 | 3,690,000 | 0 | 7,254,700 | - | |
13 | 0.0 | 13.1 | 744,100 | 0 | 7,491,100 | - | |
13 | -7.1 | 13.7 | 1,082,100 | 0 | 7,608,500 | - |