38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 41 | 52週安値 | 8 | ||
---|---|---|---|---|---|
年初来高値 | 27 | 年初来安値 | 13 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16 | 17 | 16 | 17 | +1 | +6.2 | 1,394,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
30 | +15.4 | 29.3 | 7,999,800 | 0 | 9,170,400 | - | |
26 | -3.7 | 26.8 | 1,447,100 | 0 | 8,969,200 | - | |
27 | +3.8 | 25.8 | 5,169,000 | 0 | 9,062,600 | - | |
26 | 0.0 | 26.1 | 4,234,800 | 0 | 8,985,200 | - | |
26 | -3.7 | 26.8 | 3,084,100 | 0 | 9,146,800 | - | |
27 | 0.0 | 28.0 | 6,606,100 | 0 | 9,242,800 | - | |
27 | -3.6 | 27.2 | 5,265,300 | 0 | 9,096,800 | - | |
28 | 0.0 | 28.9 | 6,961,800 | 0 | 9,743,200 | - | |
28 | 0.0 | 29.3 | 13,796,000 | 0 | 9,806,200 | - | |
28 | -6.7 | 29.3 | 26,264,900 | 8,000 | 10,111,000 | 1,263 | |
30 | -9.1 | 37.9 | 68,470,700 | 2,000 | 10,120,400 | 5,060 | |
33 | +32.0 | 29.2 | 16,152,700 | 0 | 9,821,200 | - | |
25 | -7.4 | 25.5 | 3,800,900 | 0 | 9,671,000 | - | |
27 | -6.9 | 27.6 | 3,282,000 | 0 | 9,594,600 | - | |
29 | 0.0 | 28.8 | 1,960,000 | 0 | 9,416,900 | - | |
29 | +3.6 | 29.3 | 5,284,700 | 0 | 9,468,600 | - | |
28 | -3.4 | 28.6 | 969,800 | 0 | 9,471,200 | - | |
29 | -6.5 | 29.5 | 5,303,300 | 0 | 9,540,400 | - | |
31 | -6.1 | 31.5 | 2,500,200 | 0 | 9,748,300 | - | |
33 | +13.8 | 31.0 | 3,488,700 | 0 | 9,801,700 | - | |
29 | -3.3 | 29.9 | 2,997,800 | 0 | 9,783,700 | - | |
30 | -9.1 | 30.7 | 3,575,200 | 0 | 9,836,800 | - | |
33 | -2.9 | 32.9 | 2,804,600 | 0 | 9,839,700 | - | |
34 | 0.0 | 34.3 | 919,500 | 0 | 9,813,900 | - | |
34 | -2.9 | 34.9 | 2,146,000 | 0 | 9,815,200 | - | |
35 | -2.8 | 34.6 | 1,886,700 | 0 | 9,543,900 | - | |
36 | 0.0 | 36.3 | 2,329,700 | 0 | 9,614,300 | - | |
36 | -5.3 | 37.2 | 4,630,500 | 0 | 9,747,700 | - | |
38 | -2.6 | 39.0 | 3,343,800 | 0 | 9,777,700 | - | |
39 | -2.5 | 39.4 | 5,247,400 | 0 | 9,570,900 | - |