38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 41 | 52週安値 | 8 | ||
---|---|---|---|---|---|
年初来高値 | 27 | 年初来安値 | 13 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16 | 17 | 16 | 17 | +1 | +6.2 | 1,394,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
58 | -7.9 | 61.0 | 8,409,900 | 0 | 6,729,100 | - | |
63 | +10.5 | 71.5 | 39,719,600 | 0 | 7,158,700 | - | |
57 | -1.7 | 57.4 | 4,926,800 | 0 | 7,222,500 | - | |
58 | -3.3 | 57.3 | 4,641,700 | 0 | 7,234,000 | - | |
60 | -3.2 | 60.2 | 4,443,400 | 0 | 7,633,400 | - | |
62 | +10.7 | 62.0 | 8,438,900 | 0 | 7,578,500 | - | |
56 | 0.0 | 59.5 | 9,762,600 | 0 | 6,897,100 | - | |
56 | +3.7 | 52.2 | 1,595,800 | - | - | - | |
54 | -3.6 | 53.0 | 6,328,900 | 0 | 7,174,700 | - | |
56 | -11.1 | 59.3 | 13,911,300 | 0 | 7,740,800 | - | |
63 | -8.7 | 66.7 | 6,530,700 | 0 | 7,586,300 | - | |
69 | -10.4 | 72.6 | 7,954,000 | 0 | 8,434,100 | - | |
77 | -4.9 | 83.3 | 25,907,300 | 0 | 7,706,000 | - | |
81 | +9.5 | 80.6 | 33,100,900 | 0 | 6,815,000 | - | |
74 | -8.6 | 81.3 | 35,249,800 | 0 | 6,475,300 | - | |
81 | -9.0 | 87.2 | 19,582,900 | 0 | 7,111,700 | - | |
89 | -10.1 | 94.4 | 41,741,800 | 5,000 | 6,501,700 | 1,300 | |
99 | -20.8 | 105 | 80,264,500 | 1,800 | 6,705,800 | 3,725 | |
125 | -13.8 | 132 | 110,272,400 | 0 | 7,776,000 | - | |
145 | +45.0 | 136 | 236,087,100 | 18,200 | 6,348,200 | 348 | |
100 | +75.4 | 90.5 | 60,992,600 | 95,400 | 6,783,600 | 71.11 | |
57 | -1.7 | 57.8 | 1,162,000 | 0 | 6,918,600 | - | |
58 | +3.6 | 56.6 | 1,055,000 | 0 | 6,775,700 | - | |
56 | -1.8 | 55.7 | 1,556,200 | 0 | 6,790,200 | - | |
57 | -5.0 | 57.3 | 1,540,700 | 0 | 6,856,700 | - | |
60 | 0.0 | 59.6 | 1,451,200 | 0 | 7,076,700 | - | |
60 | +7.1 | 59.4 | 4,010,400 | 0 | 7,084,400 | - | |
56 | -11.1 | 59.0 | 3,102,800 | 0 | 7,279,800 | - | |
63 | -3.1 | 65.0 | 1,899,900 | 0 | 8,134,000 | - | |
65 | - | 64.9 | 1,394,200 | 0 | 8,442,300 | - |