38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 41 | 52週安値 | 8 | ||
---|---|---|---|---|---|
年初来高値 | 27 | 年初来安値 | 13 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16 | 17 | 16 | 17 | +1 | +6.2 | 1,394,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
54 | 0.0 | 53.3 | 4,680,800 | 0 | 12,155,700 | - | |
54 | -1.8 | 53.9 | 4,256,900 | 0 | 11,900,100 | - | |
55 | 0.0 | 55.2 | 3,052,600 | 0 | 11,746,500 | - | |
55 | -3.5 | 56.3 | 4,365,600 | 0 | 11,658,900 | - | |
57 | -6.6 | 57.7 | 4,805,900 | 0 | 12,072,300 | - | |
61 | +3.4 | 62.7 | 11,253,000 | 0 | 12,729,400 | - | |
59 | +7.3 | 58.9 | 4,896,400 | 0 | 12,179,900 | - | |
55 | -6.8 | 56.3 | 7,568,400 | 0 | 11,871,200 | - | |
59 | -6.3 | 59.2 | 6,133,000 | 0 | 12,248,700 | - | |
63 | -4.5 | 65.6 | 8,433,300 | 0 | 12,334,400 | - | |
66 | 0.0 | 66.3 | 3,164,100 | 0 | 12,858,200 | - | |
66 | -2.9 | 67.7 | 3,409,800 | 0 | 12,935,600 | - | |
68 | -5.6 | 72.4 | 21,160,900 | 0 | 13,120,200 | - | |
72 | +5.9 | 70.6 | 15,184,900 | 0 | 13,545,500 | - | |
68 | +1.5 | 66.8 | 3,352,200 | 0 | 13,193,800 | - | |
67 | +1.5 | 65.5 | 7,529,600 | 0 | 12,900,800 | - | |
66 | -5.7 | 68.2 | 7,270,800 | 0 | 13,821,200 | - | |
70 | +6.1 | 71.4 | 9,268,500 | 0 | 14,079,300 | - | |
66 | -7.0 | 74.2 | 24,758,600 | 2,500 | 14,000,300 | 5,600 | |
71 | -14.5 | 79.1 | 29,703,800 | 0 | 13,709,600 | - | |
83 | -7.8 | 87.7 | 20,393,400 | 0 | 14,793,300 | - | |
90 | 0.0 | 94.5 | 27,686,700 | 0 | 15,441,100 | - | |
90 | -6.2 | 92.6 | 30,287,100 | 0 | 14,390,800 | - | |
96 | -17.9 | 105 | 58,204,300 | 10,000 | 15,896,400 | 1,589 | |
117 | +33.0 | 111 | 131,027,800 | 8,700 | 15,238,600 | 1,751 | |
88 | +41.9 | 88.3 | 147,667,600 | 16,000 | 13,959,800 | 872 | |
62 | -1.6 | 62.3 | 6,484,800 | 0 | 13,348,700 | - | |
63 | -3.1 | 64.7 | 18,307,900 | 0 | 14,047,100 | - | |
65 | 0.0 | 66.3 | 6,436,600 | - | - | - | |
65 | 0.0 | 64.3 | 15,278,900 | 12,000 | 14,591,100 | 1,215 |