52週高値 | 2,739 | 52週安値 | 914 | ||
---|---|---|---|---|---|
年初来高値 | 2,739 | 年初来安値 | 2,023 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,202 | 2,221 | 2,165 | 2,165 | -56 | -2.5 | 50,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 920 | 810 | 880 | -50 | -5.4 | 65,100 | |
930 | 940 | 900 | 930 | -10 | -1.1 | 66,400 | |
950 | 960 | 890 | 940 | 0 | 0.0 | 75,300 | |
1,010 | 1,040 | 900 | 940 | -70 | -6.9 | 81,000 | |
1,000 | 1,100 | 970 | 1,010 | +30 | +3.1 | 160,500 | |
930 | 1,000 | 920 | 980 | +50 | +5.4 | 151,700 | |
1,090 | 1,100 | 910 | 930 | -150 | -13.9 | 139,200 | |
1,050 | 1,210 | 960 | 1,080 | +40 | +3.8 | 520,600 | |
1,220 | 1,220 | 720 | 1,040 | -150 | -12.6 | 297,000 | |
1,140 | 1,290 | 1,130 | 1,190 | +50 | +4.4 | 333,900 | |
1,040 | 1,190 | 1,030 | 1,140 | +100 | +9.6 | 373,100 | |
960 | 1,070 | 960 | 1,040 | +60 | +6.1 | 389,800 | |
890 | 990 | 870 | 980 | +80 | +8.9 | 195,000 | |
970 | 980 | 880 | 900 | -70 | -7.2 | 130,500 | |
950 | 1,060 | 940 | 970 | +10 | +1.0 | 191,700 | |
1,050 | 1,080 | 940 | 960 | -90 | -8.6 | 123,400 | |
1,050 | 1,170 | 1,000 | 1,050 | 0 | 0.0 | 215,500 | |
1,130 | 1,160 | 1,050 | 1,050 | -80 | -7.1 | 138,700 | |
1,240 | 1,240 | 1,060 | 1,130 | -130 | -10.3 | 219,900 | |
1,220 | 1,330 | 1,210 | 1,260 | +40 | +3.3 | 438,500 | |
1,200 | 1,250 | 1,160 | 1,220 | +20 | +1.7 | 276,900 | |
1,180 | 1,290 | 1,130 | 1,200 | +20 | +1.7 | 407,700 | |
1,220 | 1,280 | 1,180 | 1,180 | -50 | -4.1 | 137,400 | |
1,150 | 1,320 | 1,120 | 1,230 | +80 | +7.0 | 258,000 | |
1,280 | 1,350 | 1,030 | 1,150 | -160 | -12.2 | 175,100 | |
1,370 | 1,390 | 1,220 | 1,310 | -20 | -1.5 | 252,600 | |
1,450 | 1,560 | 1,300 | 1,330 | -80 | -5.7 | 1,233,700 | |
1,160 | 1,600 | 1,140 | 1,410 | +250 | +21.6 | 2,107,100 | |
1,280 | 1,310 | 990 | 1,160 | -120 | -9.4 | 286,000 | |
1,090 | 1,480 | 1,050 | 1,280 | +220 | +20.8 | 1,546,200 |