52週高値 | 2,739 | 52週安値 | 914 | ||
---|---|---|---|---|---|
年初来高値 | 2,739 | 年初来安値 | 2,023 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,202 | 2,221 | 2,165 | 2,165 | -56 | -2.5 | 50,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,160 | 1,030 | 1,150 | +60 | +5.5 | 231,100 | |
1,090 | 1,120 | 1,070 | 1,090 | +20 | +1.9 | 105,600 | |
1,100 | 1,110 | 1,050 | 1,070 | -30 | -2.7 | 77,200 | |
1,050 | 1,140 | 1,020 | 1,100 | +30 | +2.8 | 129,500 | |
1,010 | 1,070 | 1,000 | 1,070 | +60 | +5.9 | 73,600 | |
1,110 | 1,130 | 980 | 1,010 | -110 | -9.8 | 130,000 | |
1,030 | 1,140 | 1,030 | 1,120 | +70 | +6.7 | 134,800 | |
1,020 | 1,090 | 1,000 | 1,050 | +30 | +2.9 | 123,800 | |
1,000 | 1,080 | 1,000 | 1,020 | +10 | +1.0 | 139,400 | |
1,050 | 1,080 | 960 | 1,010 | -40 | -3.8 | 134,700 | |
1,080 | 1,100 | 980 | 1,050 | -30 | -2.8 | 154,800 | |
1,200 | 1,210 | 1,040 | 1,080 | -120 | -10.0 | 299,400 | |
1,150 | 1,200 | 1,110 | 1,200 | +50 | +4.3 | 171,500 | |
1,100 | 1,190 | 1,090 | 1,150 | +50 | +4.5 | 228,400 | |
1,090 | 1,120 | 1,050 | 1,100 | -10 | -0.9 | 216,800 | |
1,220 | 1,220 | 1,020 | 1,110 | -130 | -10.5 | 526,700 | |
1,070 | 1,530 | 1,060 | 1,240 | +190 | +18.1 | 8,268,500 | |
1,050 | 1,120 | 1,030 | 1,050 | 0 | 0.0 | 572,200 | |
1,020 | 1,070 | 1,000 | 1,050 | +30 | +2.9 | 279,800 | |
1,010 | 1,090 | 1,000 | 1,020 | +20 | +2.0 | 370,300 | |
1,040 | 1,060 | 1,000 | 1,000 | -50 | -4.8 | 296,000 | |
1,000 | 1,080 | 980 | 1,050 | +40 | +4.0 | 348,800 | |
990 | 1,010 | 980 | 1,010 | +10 | +1.0 | 200,600 | |
1,030 | 1,040 | 980 | 1,000 | -30 | -2.9 | 248,200 | |
1,020 | 1,050 | 1,000 | 1,030 | +30 | +3.0 | 216,500 | |
1,030 | 1,050 | 960 | 1,000 | -30 | -2.9 | 269,600 | |
1,000 | 1,240 | 990 | 1,030 | +20 | +2.0 | 1,124,600 | |
1,000 | 1,010 | 970 | 1,010 | +10 | +1.0 | 118,000 | |
1,010 | 1,040 | 970 | 1,000 | 0 | 0.0 | 293,900 | |
970 | 1,020 | 960 | 1,000 | +40 | +4.2 | 148,700 |