52週高値 | 2,739 | 52週安値 | 914 | ||
---|---|---|---|---|---|
年初来高値 | 2,739 | 年初来安値 | 2,023 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,202 | 2,221 | 2,165 | 2,165 | -56 | -2.5 | 50,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,820 | 1,960 | 1,660 | 1,750 | -70 | -3.8 | 576,300 | |
1,820 | 2,030 | 1,640 | 1,820 | +20 | +1.1 | 787,000 | |
1,990 | 2,020 | 1,600 | 1,800 | -190 | -9.5 | 337,600 | |
1,740 | 2,190 | 1,730 | 1,990 | +250 | +14.4 | 1,798,400 | |
1,620 | 2,070 | 1,580 | 1,740 | +120 | +7.4 | 2,679,800 | |
1,770 | 1,780 | 1,370 | 1,620 | -100 | -5.8 | 456,400 | |
2,070 | 2,110 | 1,710 | 1,720 | -350 | -16.9 | 312,900 | |
2,110 | 2,300 | 2,050 | 2,070 | -30 | -1.4 | 1,445,100 | |
1,960 | 2,220 | 1,910 | 2,100 | +90 | +4.5 | 724,400 | |
2,240 | 2,370 | 1,810 | 2,010 | -260 | -11.5 | 1,507,500 | |
2,090 | 2,500 | 2,030 | 2,270 | +220 | +10.7 | 3,521,200 | |
1,940 | 2,190 | 1,920 | 2,050 | +130 | +6.8 | 1,850,600 | |
1,980 | 2,120 | 1,900 | 1,920 | -50 | -2.5 | 1,109,100 | |
1,920 | 2,070 | 1,880 | 1,970 | +50 | +2.6 | 1,309,700 | |
1,910 | 2,060 | 1,860 | 1,920 | +20 | +1.1 | 1,421,400 | |
1,810 | 2,100 | 1,720 | 1,900 | +90 | +5.0 | 3,172,700 | |
1,750 | 2,100 | 1,640 | 1,810 | +80 | +4.6 | 2,122,300 | |
1,800 | 1,830 | 1,700 | 1,730 | -50 | -2.8 | 285,300 | |
1,830 | 2,030 | 1,650 | 1,780 | -60 | -3.3 | 472,200 | |
1,970 | 2,170 | 1,700 | 1,840 | -140 | -7.1 | 979,900 | |
2,160 | 2,380 | 1,910 | 1,980 | -160 | -7.5 | 2,912,700 | |
1,760 | 2,260 | 1,710 | 2,140 | +370 | +20.9 | 8,819,200 | |
1,460 | 1,850 | 1,450 | 1,770 | +330 | +22.9 | 2,850,800 | |
1,460 | 1,540 | 1,290 | 1,440 | -20 | -1.4 | 1,413,000 | |
1,250 | 1,720 | 1,220 | 1,460 | +210 | +16.8 | 2,291,700 | |
1,240 | 1,440 | 1,230 | 1,250 | +20 | +1.6 | 375,400 | |
1,190 | 1,570 | 1,170 | 1,230 | +40 | +3.4 | 613,200 | |
1,190 | 1,240 | 1,010 | 1,190 | -10 | -0.8 | 92,800 | |
1,330 | 1,350 | 1,150 | 1,200 | -140 | -10.4 | 124,100 | |
1,210 | 1,450 | 1,200 | 1,340 | +130 | +10.7 | 334,200 |