52週高値 | 2,739 | 52週安値 | 914 | ||
---|---|---|---|---|---|
年初来高値 | 2,739 | 年初来安値 | 2,023 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,202 | 2,221 | 2,165 | 2,165 | -56 | -2.5 | 50,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180 | 1,181 | 1,127 | 1,127 | -48 | -4.1 | 21,700 | |
1,207 | 1,207 | 1,154 | 1,175 | -25 | -2.1 | 29,400 | |
1,165 | 1,218 | 1,161 | 1,200 | +38 | +3.3 | 70,000 | |
1,198 | 1,209 | 1,162 | 1,162 | -36 | -3.0 | 64,700 | |
1,199 | 1,213 | 1,181 | 1,198 | -1 | -0.1 | 34,200 | |
1,188 | 1,220 | 1,184 | 1,199 | +11 | +0.9 | 47,700 | |
1,214 | 1,214 | 1,183 | 1,188 | -7 | -0.6 | 44,400 | |
1,215 | 1,227 | 1,189 | 1,195 | -20 | -1.6 | 39,500 | |
1,216 | 1,264 | 1,189 | 1,215 | -1 | -0.1 | 122,900 | |
1,230 | 1,283 | 1,212 | 1,216 | -5 | -0.4 | 49,500 | |
1,210 | 1,241 | 1,190 | 1,221 | +16 | +1.3 | 34,400 | |
1,211 | 1,231 | 1,170 | 1,205 | -6 | -0.5 | 33,900 | |
1,245 | 1,282 | 1,204 | 1,211 | -38 | -3.0 | 62,100 | |
1,281 | 1,290 | 1,242 | 1,249 | -33 | -2.6 | 48,400 | |
1,244 | 1,299 | 1,200 | 1,282 | +39 | +3.1 | 62,500 | |
1,199 | 1,250 | 1,184 | 1,243 | +53 | +4.5 | 33,200 | |
1,211 | 1,237 | 1,150 | 1,190 | -40 | -3.3 | 38,800 | |
1,269 | 1,273 | 1,200 | 1,230 | -21 | -1.7 | 63,900 | |
1,180 | 1,260 | 1,141 | 1,251 | +71 | +6.0 | 55,200 | |
1,161 | 1,214 | 1,097 | 1,180 | +7 | +0.6 | 143,100 | |
1,107 | 1,178 | 974 | 1,173 | +36 | +3.2 | 176,300 | |
1,198 | 1,212 | 1,112 | 1,137 | -61 | -5.1 | 94,700 | |
1,188 | 1,224 | 1,175 | 1,198 | +6 | +0.5 | 93,700 | |
1,136 | 1,201 | 1,131 | 1,192 | +61 | +5.4 | 96,900 | |
1,101 | 1,161 | 1,101 | 1,131 | +19 | +1.7 | 75,700 | |
1,077 | 1,117 | 1,047 | 1,112 | +45 | +4.2 | 93,500 | |
1,029 | 1,088 | 997 | 1,067 | +26 | +2.5 | 112,800 | |
1,028 | 1,071 | 1,000 | 1,041 | +17 | +1.7 | 76,800 | |
1,007 | 1,029 | 988 | 1,024 | +24 | +2.4 | 65,600 | |
961 | 1,007 | 960 | 1,000 | +39 | +4.1 | 63,800 |