52週高値 | 2,739 | 52週安値 | 914 | ||
---|---|---|---|---|---|
年初来高値 | 2,739 | 年初来安値 | 2,023 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,202 | 2,221 | 2,165 | 2,165 | -56 | -2.5 | 50,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 990 | 930 | 960 | -10 | -1.0 | 105,800 | |
1,000 | 1,010 | 960 | 970 | -30 | -3.0 | 149,900 | |
1,000 | 1,020 | 950 | 1,000 | +10 | +1.0 | 253,400 | |
1,020 | 1,040 | 960 | 990 | -60 | -5.7 | 435,000 | |
1,040 | 1,340 | 1,030 | 1,050 | +10 | +1.0 | 1,939,400 | |
1,050 | 1,070 | 1,000 | 1,040 | 0 | 0.0 | 240,500 | |
1,030 | 1,070 | 1,010 | 1,040 | +10 | +1.0 | 243,500 | |
1,070 | 1,120 | 1,000 | 1,030 | -40 | -3.7 | 356,900 | |
910 | 1,090 | 900 | 1,070 | +160 | +17.6 | 355,600 | |
960 | 980 | 910 | 910 | -50 | -5.2 | 154,800 | |
950 | 1,040 | 940 | 960 | +10 | +1.1 | 283,900 | |
1,000 | 1,020 | 870 | 950 | -70 | -6.9 | 249,600 | |
1,070 | 1,120 | 990 | 1,020 | -40 | -3.8 | 513,200 | |
1,010 | 1,110 | 970 | 1,060 | +40 | +3.9 | 371,500 | |
1,080 | 1,150 | 1,020 | 1,020 | -60 | -5.6 | 550,500 | |
1,040 | 1,190 | 960 | 1,080 | +50 | +4.9 | 924,000 | |
920 | 1,040 | 910 | 1,030 | +120 | +13.2 | 749,400 | |
850 | 930 | 850 | 910 | +60 | +7.1 | 333,100 | |
840 | 870 | 810 | 850 | 0 | 0.0 | 103,400 | |
820 | 850 | 800 | 850 | +30 | +3.7 | 50,000 | |
830 | 860 | 800 | 820 | 0 | 0.0 | 81,200 | |
870 | 910 | 810 | 820 | -60 | -6.8 | 78,600 | |
920 | 940 | 820 | 880 | -20 | -2.2 | 84,100 | |
840 | 910 | 810 | 900 | +60 | +7.1 | 88,200 | |
950 | 960 | 820 | 840 | -110 | -11.6 | 129,200 | |
1,020 | 1,020 | 950 | 950 | -50 | -5.0 | 105,500 | |
1,020 | 1,060 | 990 | 1,000 | -30 | -2.9 | 226,200 | |
1,010 | 1,090 | 970 | 1,030 | +20 | +2.0 | 569,200 | |
920 | 1,050 | 900 | 1,010 | +90 | +9.8 | 800,000 | |
900 | 1,050 | 890 | 920 | +40 | +4.5 | 325,400 |