52週高値 | 2,739 | 52週安値 | 914 | ||
---|---|---|---|---|---|
年初来高値 | 2,739 | 年初来安値 | 2,023 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,202 | 2,221 | 2,165 | 2,165 | -56 | -2.5 | 50,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,030 | 820 | 840 | -170 | -16.8 | 65,900 | |
1,080 | 1,100 | 980 | 1,010 | -110 | -9.8 | 83,100 | |
1,160 | 1,190 | 940 | 1,120 | -40 | -3.4 | 60,100 | |
1,210 | 1,270 | 1,150 | 1,160 | -50 | -4.1 | 44,800 | |
1,310 | 1,310 | 1,150 | 1,210 | -140 | -10.4 | 37,500 | |
1,300 | 1,400 | 1,200 | 1,350 | +50 | +3.8 | 49,100 | |
1,500 | 1,570 | 1,300 | 1,300 | -200 | -13.3 | 66,800 | |
1,310 | 1,650 | 1,310 | 1,500 | +150 | +11.1 | 254,400 | |
1,240 | 1,460 | 1,120 | 1,350 | +140 | +11.6 | 246,300 | |
1,150 | 1,300 | 1,090 | 1,210 | +100 | +9.0 | 57,600 | |
1,080 | 1,200 | 1,000 | 1,110 | +20 | +1.8 | 42,900 | |
1,180 | 1,300 | 1,070 | 1,090 | -100 | -8.4 | 83,700 | |
1,230 | 1,300 | 1,100 | 1,190 | -20 | -1.7 | 50,100 | |
1,360 | 1,450 | 1,200 | 1,210 | -230 | -16.0 | 48,200 | |
1,420 | 1,460 | 1,270 | 1,440 | +20 | +1.4 | 50,900 | |
1,550 | 1,550 | 1,410 | 1,420 | -170 | -10.7 | 55,900 | |
1,630 | 1,710 | 1,430 | 1,590 | -20 | -1.2 | 91,600 | |
1,500 | 1,900 | 1,400 | 1,610 | +70 | +4.5 | 147,500 | |
1,360 | 2,000 | 1,330 | 1,540 | +140 | +10.0 | 299,200 | |
1,500 | 1,500 | 1,330 | 1,400 | -60 | -4.1 | 78,700 | |
1,450 | 1,600 | 1,330 | 1,460 | +10 | +0.7 | 113,500 | |
1,690 | 1,700 | 1,300 | 1,450 | -250 | -14.7 | 115,300 | |
1,560 | 2,070 | 1,550 | 1,700 | +140 | +9.0 | 76,800 | |
2,000 | 2,050 | 1,550 | 1,560 | -430 | -21.6 | 96,800 | |
2,270 | 2,270 | 1,650 | 1,990 | -180 | -8.3 | 133,700 | |
2,110 | 2,700 | 2,110 | 2,170 | +70 | +3.3 | 236,600 | |
2,500 | 2,520 | 1,950 | 2,100 | -430 | -17.0 | 187,500 | |
2,000 | 2,990 | 1,550 | 2,530 | +480 | +23.4 | 1,124,200 | |
2,090 | 2,190 | 2,000 | 2,050 | -50 | -2.4 | 122,000 | |
1,920 | 2,300 | 1,920 | 2,100 | - | - | 300,900 |