![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,631.45 | -125.41 | 103.79 | +0.27 | 30,996.98 | -179.03 | 3,606.74 | -14.51 |
-0.44% | 0.26% | -0.57% | -0.40% |
昨年来高値 | 10,920 | 昨年来安値 | 9,920 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,770 | 10,800 | 10,690 | 10,790 | +20 | +0.2 | 10,842 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,740 | 10,770 | 10,700 | 10,770 | +100 | +0.9 | 6,748 | |
10,780 | 10,780 | 10,620 | 10,670 | -40 | -0.4 | 9,468 | |
10,700 | 10,750 | 10,700 | 10,710 | +40 | +0.4 | 3,836 | |
10,650 | 10,690 | 10,640 | 10,670 | -60 | -0.6 | 1,304 | |
10,880 | 10,880 | 10,730 | 10,730 | -90 | -0.8 | 8,792 | |
10,750 | 10,920 | 10,750 | 10,820 | +70 | +0.7 | 6,160 | |
10,690 | 10,750 | 10,650 | 10,750 | +120 | +1.1 | 910 | |
10,650 | 10,680 | 10,590 | 10,630 | -60 | -0.6 | 4,369 | |
10,440 | 10,710 | 10,440 | 10,690 | +260 | +2.5 | 3,035 | |
10,400 | 10,500 | 10,400 | 10,430 | +110 | +1.1 | 12,400 | |
10,340 | 10,400 | 10,290 | 10,320 | 0 | 0.0 | 4,447 | |
10,310 | 10,350 | 10,300 | 10,320 | +30 | +0.3 | 1,660 | |
10,430 | 10,430 | 10,190 | 10,290 | -100 | -1.0 | 1,495 | |
10,420 | 10,420 | 10,330 | 10,390 | -60 | -0.6 | 7,202 | |
10,300 | 10,450 | 10,300 | 10,450 | +200 | +2.0 | 7,133 | |
10,200 | 10,250 | 10,160 | 10,250 | +90 | +0.9 | 2,675 | |
10,160 | 10,180 | 10,130 | 10,160 | +20 | +0.2 | 10,393 | |
10,150 | 10,160 | 10,130 | 10,140 | +30 | +0.3 | 14,273 | |
10,090 | 10,110 | 10,020 | 10,110 | +130 | +1.3 | 5,777 | |
10,100 | 10,100 | 9,920 | 9,980 | -180 | -1.8 | 20,342 | |
10,200 | 10,200 | 10,080 | 10,160 | +50 | +0.5 | 5,854 | |
10,180 | 10,200 | 10,110 | 10,110 | -50 | -0.5 | 7,819 | |
10,110 | 10,160 | 10,070 | 10,160 | +80 | +0.8 | 4,633 | |
10,150 | 10,150 | 10,050 | 10,080 | -10 | -0.1 | 16,094 | |
10,120 | 10,120 | 10,060 | 10,090 | 0 | 0.0 | 22,637 | |
10,120 | 10,180 | 10,090 | 10,090 | -20 | -0.2 | 5,697 | |
10,130 | 10,130 | 10,070 | 10,110 | +40 | +0.4 | 7,223 | |
10,150 | 10,150 | 10,070 | 10,070 | -90 | -0.9 | 10,558 | |
10,130 | 10,170 | 10,130 | 10,160 | +100 | +1.0 | 7,444 |