38,073.98 | -128.39 | 155.70 | +0.38 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-0.34% | 0.24% | 0.44% | -0.61% |
52週高値 | 14,095 | 52週安値 | 10,645 | ||
---|---|---|---|---|---|
年初来高値 | 14,095 | 年初来安値 | 12,540 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,870 | 13,890 | 13,870 | 13,890 | +175 | +1.3 | 215 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,385 | 12,445 | 12,385 | 12,445 | -145 | -1.2 | 1,666 | |
12,505 | 12,600 | 12,505 | 12,590 | +145 | +1.2 | 2,642 | |
12,290 | 12,460 | 12,290 | 12,445 | +165 | +1.3 | 726 | |
12,255 | 12,280 | 12,255 | 12,280 | -125 | -1.0 | 1,700 | |
12,350 | 12,450 | 12,350 | 12,405 | +130 | +1.1 | 1,095 | |
12,415 | 12,435 | 12,275 | 12,275 | -45 | -0.4 | 225 | |
12,300 | 12,320 | 12,300 | 12,320 | +100 | +0.8 | 965 | |
12,305 | 12,305 | 12,195 | 12,220 | +30 | +0.2 | 2,264 | |
12,180 | 12,200 | 12,180 | 12,190 | +255 | +2.1 | 2,676 | |
12,015 | 12,055 | 11,935 | 11,935 | -15 | -0.1 | 7,600 | |
11,980 | 11,980 | 11,950 | 11,950 | -140 | -1.2 | 880 | |
11,995 | 12,090 | 11,995 | 12,090 | +155 | +1.3 | 944 | |
11,990 | 11,990 | 11,895 | 11,935 | -140 | -1.2 | 118 | |
12,045 | 12,075 | 12,045 | 12,075 | -25 | -0.2 | 6 | |
12,070 | 12,100 | 12,070 | 12,100 | 0 | 0.0 | 240 | |
12,005 | 12,100 | 12,005 | 12,100 | +50 | +0.4 | 1,354 | |
12,050 | 12,050 | 12,050 | 12,050 | +20 | +0.2 | 220 | |
11,970 | 12,030 | 11,970 | 12,030 | -135 | -1.1 | 1,053 | |
12,115 | 12,165 | 12,115 | 12,165 | +65 | +0.5 | 1,111 | |
12,085 | 12,140 | 12,085 | 12,100 | +25 | +0.2 | 1,675 | |
11,950 | 12,075 | 11,950 | 12,075 | +85 | +0.7 | 2,271 | |
11,985 | 12,045 | 11,985 | 11,990 | +5 | 0.0 | 597 | |
11,940 | 11,985 | 11,940 | 11,985 | +5 | 0.0 | 4,300 | |
11,895 | 11,980 | 11,895 | 11,980 | +100 | +0.8 | 915 | |
11,935 | 11,955 | 11,845 | 11,880 | -60 | -0.5 | 3,357 | |
11,870 | 11,950 | 11,860 | 11,940 | +330 | +2.8 | 1,937 | |
11,605 | 11,610 | 11,605 | 11,610 | +120 | +1.0 | 700 | |
11,490 | 11,490 | 11,490 | 11,490 | -185 | -1.6 | 145 | |
11,580 | 11,675 | 11,580 | 11,675 | +25 | +0.2 | 7,305 | |
11,645 | 11,650 | 11,640 | 11,650 | +15 | +0.1 | 264 |