37,934.76 | +306.28 | 157.87 | +2.25 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.44% | -0.98% | 1.17% |
52週高値 | 14,095 | 52週安値 | 10,565 | ||
---|---|---|---|---|---|
年初来高値 | 14,095 | 年初来安値 | 12,540 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,625 | 13,625 | 13,625 | 13,625 | +85 | +0.6 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 13,170 | - | - | 0 | |
13,120 | 13,170 | 13,120 | 13,170 | +40 | +0.3 | 553 | |
13,200 | 13,205 | 13,130 | 13,130 | -135 | -1.0 | 1,640 | |
13,220 | 13,265 | 13,215 | 13,265 | +20 | +0.2 | 2,997 | |
13,300 | 13,300 | 13,205 | 13,245 | -125 | -0.9 | 782 | |
13,335 | 13,470 | 13,335 | 13,370 | +110 | +0.8 | 419 | |
13,180 | 13,300 | 13,180 | 13,260 | +155 | +1.2 | 1,243 | |
13,135 | 13,185 | 13,095 | 13,105 | +115 | +0.9 | 1,591 | |
12,980 | 13,025 | 12,980 | 12,990 | -100 | -0.8 | 1,825 | |
13,110 | 13,190 | 13,070 | 13,090 | -35 | -0.3 | 2,316 | |
13,230 | 13,230 | 13,085 | 13,125 | -105 | -0.8 | 108 | |
13,200 | 13,230 | 13,200 | 13,230 | +60 | +0.5 | 1,235 | |
13,225 | 13,230 | 13,115 | 13,170 | -5 | -0.0 | 1,754 | |
13,140 | 13,200 | 13,090 | 13,175 | +145 | +1.1 | 2,990 | |
12,830 | 13,080 | 12,830 | 13,030 | +215 | +1.7 | 3,895 | |
12,780 | 12,815 | 12,765 | 12,815 | +190 | +1.5 | 1,535 | |
12,625 | 12,625 | 12,625 | 12,625 | +85 | +0.7 | 5 | |
12,590 | 12,590 | 12,540 | 12,540 | -175 | -1.4 | 2 | |
12,770 | 12,770 | 12,715 | 12,715 | -5 | -0.0 | 2,078 | |
12,680 | 12,720 | 12,680 | 12,720 | +35 | +0.3 | 5,900 | |
12,630 | 12,750 | 12,620 | 12,685 | +200 | +1.6 | 1,742 | |
12,565 | 12,565 | 12,480 | 12,485 | -55 | -0.4 | 390 | |
12,550 | 12,550 | 12,505 | 12,540 | +45 | +0.4 | 921 | |
12,455 | 12,510 | 12,455 | 12,495 | +50 | +0.4 | 443 | |
12,385 | 12,445 | 12,385 | 12,445 | -145 | -1.2 | 1,666 | |
12,505 | 12,600 | 12,505 | 12,590 | +145 | +1.2 | 2,642 | |
12,290 | 12,460 | 12,290 | 12,445 | +165 | +1.3 | 726 | |
12,255 | 12,280 | 12,255 | 12,280 | -125 | -1.0 | 1,700 | |
12,350 | 12,450 | 12,350 | 12,405 | +130 | +1.1 | 1,095 | |
12,415 | 12,435 | 12,275 | 12,275 | -45 | -0.4 | 225 |