38,405.66 | +470.90 | 157.28 | +0.58 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.37% | 0.38% | -0.26% |
52週高値 | 14,095 | 52週安値 | 10,625 | ||
---|---|---|---|---|---|
年初来高値 | 14,095 | 年初来安値 | 12,540 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,660 | 13,670 | 13,660 | 13,670 | +45 | +0.3 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,185 | 10,185 | 10,180 | 10,180 | +5 | 0.0 | 11 | |
10,120 | 10,175 | 10,120 | 10,175 | - | - | 841 | |
- | - | - | 10,175 | - | - | 0 | |
- | - | - | 10,175 | - | - | 0 | |
10,060 | 10,175 | 10,060 | 10,175 | +191 | +1.9 | 1,130 | |
9,903 | 10,010 | 9,903 | 9,984 | -56 | -0.6 | 300 | |
10,040 | 10,040 | 10,040 | 10,040 | +50 | +0.5 | 230 | |
10,055 | 10,055 | 9,990 | 9,990 | -200 | -2.0 | 781 | |
10,120 | 10,190 | 10,120 | 10,190 | -100 | -1.0 | 349 | |
10,340 | 10,340 | 10,290 | 10,290 | -175 | -1.7 | 712 | |
10,460 | 10,465 | 10,420 | 10,465 | +85 | +0.8 | 2,641 | |
10,290 | 10,380 | 10,290 | 10,380 | +30 | +0.3 | 686 | |
10,270 | 10,350 | 10,270 | 10,350 | +25 | +0.2 | 3,425 | |
10,265 | 10,325 | 10,265 | 10,325 | +120 | +1.2 | 6,025 | |
10,175 | 10,205 | 10,175 | 10,205 | +140 | +1.4 | 2,580 | |
10,090 | 10,090 | 10,040 | 10,065 | -35 | -0.3 | 2,493 | |
10,050 | 10,160 | 10,040 | 10,100 | +20 | +0.2 | 3,614 | |
10,100 | 10,130 | 10,080 | 10,080 | +65 | +0.6 | 1,001 | |
10,035 | 10,035 | 10,000 | 10,015 | -20 | -0.2 | 3,084 | |
9,985 | 10,035 | 9,985 | 10,035 | +137 | +1.4 | 646 | |
9,908 | 9,908 | 9,887 | 9,898 | -142 | -1.4 | 654 | |
10,075 | 10,075 | 10,040 | 10,040 | -10 | -0.1 | 3,013 | |
10,050 | 10,050 | 10,050 | 10,050 | -40 | -0.4 | 1,128 | |
10,090 | 10,105 | 10,090 | 10,090 | -120 | -1.2 | 1,328 | |
10,185 | 10,220 | 10,185 | 10,210 | +95 | +0.9 | 1,286 | |
10,160 | 10,170 | 10,110 | 10,115 | -55 | -0.5 | 2,009 | |
10,180 | 10,180 | 10,170 | 10,170 | +90 | +0.9 | 101 | |
10,120 | 10,120 | 10,080 | 10,080 | -145 | -1.4 | 1,209 | |
10,230 | 10,310 | 10,225 | 10,225 | -75 | -0.7 | 2,030 | |
10,215 | 10,300 | 10,215 | 10,300 | - | - | 1,115 |