38,405.66 | +470.90 | 157.71 | +1.01 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.64% | 0.38% | -0.26% |
52週高値 | 14,095 | 52週安値 | 10,625 | ||
---|---|---|---|---|---|
年初来高値 | 14,095 | 年初来安値 | 12,540 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,660 | 13,670 | 13,660 | 13,670 | +45 | +0.3 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,850 | 11,965 | 11,850 | 11,940 | +55 | +0.5 | 1,521 | |
11,885 | 11,885 | 11,885 | 11,885 | -45 | -0.4 | 100 | |
11,990 | 12,010 | 11,920 | 11,930 | -20 | -0.2 | 2,202 | |
11,870 | 11,965 | 11,830 | 11,950 | -15 | -0.1 | 4,473 | |
11,905 | 12,075 | 11,905 | 11,965 | +20 | +0.2 | 4,006 | |
11,970 | 11,970 | 11,890 | 11,945 | +130 | +1.1 | 752 | |
11,680 | 11,820 | 11,680 | 11,815 | +255 | +2.2 | 1,527 | |
11,495 | 11,585 | 11,495 | 11,560 | +100 | +0.9 | 773 | |
11,380 | 11,460 | 11,360 | 11,460 | +225 | +2.0 | 1,884 | |
11,385 | 11,385 | 11,220 | 11,235 | -245 | -2.1 | 710 | |
11,695 | 11,695 | 11,440 | 11,480 | -30 | -0.3 | 3,112 | |
11,455 | 11,515 | 11,455 | 11,510 | +15 | +0.1 | 1,590 | |
11,450 | 11,495 | 11,450 | 11,495 | +205 | +1.8 | 2,719 | |
11,220 | 11,340 | 11,220 | 11,290 | +105 | +0.9 | 1,597 | |
11,150 | 11,185 | 11,090 | 11,185 | +120 | +1.1 | 2,819 | |
11,030 | 11,115 | 11,030 | 11,065 | -105 | -0.9 | 1,844 | |
11,165 | 11,180 | 11,165 | 11,170 | -30 | -0.3 | 149 | |
11,370 | 11,370 | 11,175 | 11,200 | +50 | +0.4 | 2,394 | |
11,190 | 11,200 | 11,145 | 11,150 | +35 | +0.3 | 3,201 | |
11,095 | 11,130 | 11,090 | 11,115 | +45 | +0.4 | 1,247 | |
11,140 | 11,140 | 11,020 | 11,070 | -115 | -1.0 | 2,319 | |
11,345 | 11,345 | 11,185 | 11,185 | -60 | -0.5 | 1,720 | |
11,310 | 11,310 | 11,205 | 11,245 | -5 | -0.0 | 1,071 | |
11,290 | 11,300 | 11,245 | 11,250 | +35 | +0.3 | 6,775 | |
11,135 | 11,220 | 11,135 | 11,215 | +185 | +1.7 | 8,800 | |
10,980 | 11,030 | 10,980 | 11,030 | +80 | +0.7 | 2,521 | |
10,910 | 10,955 | 10,910 | 10,950 | +90 | +0.8 | 2,212 | |
10,820 | 10,870 | 10,820 | 10,860 | +30 | +0.3 | 2,169 | |
10,670 | 10,830 | 10,670 | 10,830 | +55 | +0.5 | 1,368 | |
10,770 | 10,775 | 10,770 | 10,775 | +65 | +0.6 | 374 |