38,405.66 | +470.90 | 157.32 | +0.62 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.39% | 0.38% | -0.26% |
52週高値 | 14,095 | 52週安値 | 10,625 | ||
---|---|---|---|---|---|
年初来高値 | 14,095 | 年初来安値 | 12,540 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,660 | 13,670 | 13,660 | 13,670 | +45 | +0.3 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,865 | 10,865 | 10,705 | 10,710 | -90 | -0.8 | 757 | |
10,690 | 10,800 | 10,690 | 10,800 | - | - | 2,755 | |
- | - | - | 10,665 | - | - | 0 | |
10,650 | 10,665 | 10,625 | 10,665 | +10 | +0.1 | 1,064 | |
10,700 | 10,700 | 10,645 | 10,655 | +45 | +0.4 | 949 | |
10,565 | 10,610 | 10,565 | 10,610 | +130 | +1.2 | 2,694 | |
10,465 | 10,480 | 10,455 | 10,480 | -30 | -0.3 | 3,166 | |
10,555 | 10,555 | 10,510 | 10,510 | -140 | -1.3 | 274 | |
10,700 | 10,700 | 10,650 | 10,650 | +25 | +0.2 | 1,944 | |
10,640 | 10,680 | 10,625 | 10,625 | -5 | -0.0 | 315 | |
10,645 | 10,695 | 10,600 | 10,630 | +50 | +0.5 | 969 | |
10,495 | 10,600 | 10,495 | 10,580 | +30 | +0.3 | 3,551 | |
10,630 | 10,630 | 10,530 | 10,550 | -80 | -0.8 | 5,563 | |
10,580 | 10,630 | 10,575 | 10,630 | +95 | +0.9 | 632 | |
10,565 | 10,565 | 10,505 | 10,535 | -25 | -0.2 | 2,330 | |
10,585 | 10,585 | 10,530 | 10,560 | +115 | +1.1 | 2,314 | |
10,360 | 10,445 | 10,360 | 10,445 | +45 | +0.4 | 3,767 | |
10,330 | 10,405 | 10,330 | 10,400 | +35 | +0.3 | 331 | |
10,380 | 10,380 | 10,320 | 10,365 | +145 | +1.4 | 332 | |
10,210 | 10,220 | 10,210 | 10,220 | - | - | 552 | |
- | - | - | 10,165 | - | - | 0 | |
10,155 | 10,165 | 10,155 | 10,165 | -135 | -1.3 | 334 | |
10,315 | 10,315 | 10,300 | 10,300 | -220 | -2.1 | 2,320 | |
10,530 | 10,530 | 10,505 | 10,520 | 0 | 0.0 | 1,630 | |
10,555 | 10,585 | 10,520 | 10,520 | +20 | +0.2 | 11,985 | |
10,405 | 10,500 | 10,405 | 10,500 | +145 | +1.4 | 5,222 | |
10,375 | 10,375 | 10,350 | 10,355 | +75 | +0.7 | 1,913 | |
10,195 | 10,280 | 10,195 | 10,280 | +105 | +1.0 | 2,562 | |
10,155 | 10,175 | 10,155 | 10,175 | -40 | -0.4 | 642 | |
10,195 | 10,215 | 10,195 | 10,215 | +35 | +0.3 | 1,361 |