37,934.76 | +306.28 | 156.86 | +1.24 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.79% | -0.98% | 1.17% |
52週高値 | 14,095 | 52週安値 | 10,565 | ||
---|---|---|---|---|---|
年初来高値 | 14,095 | 年初来安値 | 12,540 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,625 | 13,625 | 13,625 | 13,625 | +85 | +0.6 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 11,790 | - | - | 0 | |
11,740 | 11,800 | 11,740 | 11,790 | -5 | -0.0 | 873 | |
11,825 | 11,825 | 11,710 | 11,795 | +185 | +1.6 | 624 | |
11,500 | 11,610 | 11,500 | 11,610 | -70 | -0.6 | 458 | |
11,565 | 11,680 | 11,565 | 11,680 | -5 | -0.0 | 111 | |
11,635 | 11,685 | 11,630 | 11,685 | +90 | +0.8 | 350 | |
11,595 | 11,595 | 11,580 | 11,595 | -25 | -0.2 | 2,352 | |
11,610 | 11,630 | 11,610 | 11,620 | +10 | +0.1 | 259 | |
11,545 | 11,610 | 11,525 | 11,610 | -25 | -0.2 | 2,021 | |
11,725 | 11,725 | 11,635 | 11,635 | -155 | -1.3 | 5,089 | |
11,740 | 11,790 | 11,740 | 11,790 | +155 | +1.3 | 426 | |
11,610 | 11,705 | 11,610 | 11,635 | +25 | +0.2 | 1,786 | |
11,600 | 11,660 | 11,545 | 11,610 | +35 | +0.3 | 3,772 | |
11,395 | 11,575 | 11,395 | 11,575 | +175 | +1.5 | 1,896 | |
11,500 | 11,500 | 11,400 | 11,400 | -65 | -0.6 | 111 | |
11,505 | 11,505 | 11,465 | 11,465 | +10 | +0.1 | 1,059 | |
11,410 | 11,455 | 11,410 | 11,455 | -115 | -1.0 | 1,099 | |
11,415 | 11,570 | 11,415 | 11,570 | +45 | +0.4 | 2,219 | |
11,560 | 11,560 | 11,495 | 11,525 | -155 | -1.3 | 1,306 | |
11,650 | 11,680 | 11,650 | 11,680 | - | - | 450 | |
- | - | - | 11,835 | - | - | 0 | |
11,860 | 11,860 | 11,835 | 11,835 | +115 | +1.0 | 1,007 | |
11,675 | 11,720 | 11,620 | 11,720 | -75 | -0.6 | 3,714 | |
11,850 | 11,850 | 11,795 | 11,795 | +40 | +0.3 | 3,000 | |
11,545 | 11,755 | 11,545 | 11,755 | +300 | +2.6 | 3,020 | |
11,400 | 11,465 | 11,400 | 11,455 | -85 | -0.7 | 1,053 | |
11,625 | 11,625 | 11,540 | 11,540 | -70 | -0.6 | 2,335 | |
11,945 | 11,945 | 11,575 | 11,610 | -335 | -2.8 | 6,394 | |
11,950 | 11,950 | 11,905 | 11,945 | +5 | 0.0 | 715 | |
11,850 | 11,965 | 11,850 | 11,940 | +55 | +0.5 | 1,521 |