38,079.70 | +117.90 | 154.62 | +0.01 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | 0.00% | -0.12% | 0.09% |
52週高値 | 14,095 | 52週安値 | 10,455 | ||
---|---|---|---|---|---|
年初来高値 | 14,095 | 年初来安値 | 12,540 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 13,455 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,915 | 11,965 | 11,915 | 11,965 | +105 | +0.9 | 2,480 | |
11,840 | 11,860 | 11,830 | 11,860 | +55 | +0.5 | 198 | |
11,720 | 11,820 | 11,720 | 11,805 | +35 | +0.3 | 1,243 | |
11,655 | 11,815 | 11,655 | 11,770 | +45 | +0.4 | 454 | |
11,625 | 11,730 | 11,625 | 11,725 | +100 | +0.9 | 4,042 | |
11,650 | 11,695 | 11,600 | 11,625 | - | - | 10,055 | |
- | - | - | 11,550 | - | - | 0 | |
11,510 | 11,550 | 11,510 | 11,550 | +180 | +1.6 | 510 | |
11,320 | 11,375 | 11,320 | 11,370 | -180 | -1.6 | 148 | |
11,470 | 11,550 | 11,445 | 11,550 | +120 | +1.0 | 2,091 | |
11,380 | 11,430 | 11,380 | 11,430 | +85 | +0.7 | 1,711 | |
11,345 | 11,345 | 11,345 | 11,345 | +75 | +0.7 | 70 | |
11,265 | 11,310 | 11,265 | 11,270 | +45 | +0.4 | 498 | |
11,230 | 11,305 | 11,225 | 11,225 | -145 | -1.3 | 642 | |
11,345 | 11,370 | 11,280 | 11,370 | -85 | -0.7 | 502 | |
11,455 | 11,455 | 11,455 | 11,455 | -65 | -0.6 | 788 | |
11,520 | 11,520 | 11,520 | 11,520 | +20 | +0.2 | 1 | |
11,585 | 11,585 | 11,500 | 11,500 | -10 | -0.1 | 2,201 | |
11,435 | 11,510 | 11,435 | 11,510 | -110 | -0.9 | 14 | |
11,645 | 11,650 | 11,620 | 11,620 | +70 | +0.6 | 508 | |
11,615 | 11,615 | 11,550 | 11,550 | +35 | +0.3 | 2,104 | |
11,435 | 11,515 | 11,435 | 11,515 | +55 | +0.5 | 17 | |
11,445 | 11,500 | 11,445 | 11,460 | -80 | -0.7 | 765 | |
11,555 | 11,615 | 11,520 | 11,540 | - | - | 419 | |
- | - | - | 11,790 | - | - | 0 | |
11,740 | 11,800 | 11,740 | 11,790 | -5 | -0.0 | 873 | |
11,825 | 11,825 | 11,710 | 11,795 | +185 | +1.6 | 624 | |
11,500 | 11,610 | 11,500 | 11,610 | -70 | -0.6 | 458 | |
11,565 | 11,680 | 11,565 | 11,680 | -5 | -0.0 | 111 | |
11,635 | 11,685 | 11,630 | 11,685 | +90 | +0.8 | 350 |