37,934.76 | +306.28 | 158.19 | +2.57 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.65% | -0.98% | 1.17% |
52週高値 | 14,095 | 52週安値 | 10,565 | ||
---|---|---|---|---|---|
年初来高値 | 14,095 | 年初来安値 | 12,540 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,625 | 13,625 | 13,625 | 13,625 | +85 | +0.6 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,840 | 10,840 | 10,750 | 10,775 | -195 | -1.8 | 3,000 | |
10,980 | 10,980 | 10,935 | 10,970 | +210 | +2.0 | 210 | |
10,785 | 10,785 | 10,760 | 10,760 | - | - | 211 | |
- | - | - | 10,775 | - | - | 0 | |
10,645 | 10,775 | 10,645 | 10,775 | -30 | -0.3 | 24 | |
10,800 | 10,805 | 10,800 | 10,805 | -140 | -1.3 | 101 | |
10,820 | 11,025 | 10,820 | 10,945 | -20 | -0.2 | 1,274 | |
11,025 | 11,035 | 10,965 | 10,965 | -215 | -1.9 | 41 | |
11,120 | 11,180 | 11,115 | 11,180 | +60 | +0.5 | 1,253 | |
11,175 | 11,205 | 11,120 | 11,120 | +120 | +1.1 | 762 | |
11,100 | 11,130 | 11,000 | 11,000 | -290 | -2.6 | 301 | |
11,330 | 11,385 | 11,290 | 11,290 | -140 | -1.2 | 2,407 | |
11,425 | 11,435 | 11,425 | 11,430 | +125 | +1.1 | 762 | |
11,360 | 11,360 | 11,270 | 11,305 | -10 | -0.1 | 388 | |
11,360 | 11,360 | 11,315 | 11,315 | +135 | +1.2 | 380 | |
11,145 | 11,180 | 11,145 | 11,180 | +60 | +0.5 | 136 | |
11,120 | 11,120 | 11,120 | 11,120 | +115 | +1.0 | 300 | |
11,030 | 11,090 | 11,005 | 11,005 | -245 | -2.2 | 901 | |
11,305 | 11,305 | 11,250 | 11,250 | -55 | -0.5 | 194 | |
11,495 | 11,545 | 11,305 | 11,305 | -120 | -1.1 | 424 | |
11,420 | 11,515 | 11,400 | 11,425 | -75 | -0.7 | 4,750 | |
11,435 | 11,560 | 11,415 | 11,500 | 0 | 0.0 | 3,182 | |
11,470 | 11,500 | 11,420 | 11,500 | -25 | -0.2 | 850 | |
11,490 | 11,525 | 11,490 | 11,525 | -60 | -0.5 | 683 | |
11,525 | 11,615 | 11,525 | 11,585 | +130 | +1.1 | 343 | |
11,400 | 11,495 | 11,400 | 11,455 | +45 | +0.4 | 161 | |
11,470 | 11,470 | 11,400 | 11,410 | -210 | -1.8 | 417 | |
11,670 | 11,670 | 11,590 | 11,620 | +15 | +0.1 | 1,032 | |
11,595 | 11,630 | 11,595 | 11,605 | -240 | -2.0 | 5,703 | |
11,800 | 11,845 | 11,735 | 11,845 | +105 | +0.9 | 1,264 |