38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 24,300 | 52週安値 | 16,545 | ||
---|---|---|---|---|---|
年初来高値 | 24,300 | 年初来安値 | 18,790 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,815 | 22,815 | 22,815 | 22,815 | - | - | 1 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
9,330 | 0.0 | 9,338 | 3,943 | 0 | 1 | - | |
9,330 | 0.0 | 9,285 | 899 | 0 | 1 | - | |
9,330 | +9.4 | 9,270 | 3,751 | 0 | 1 | - | |
8,530 | -0.1 | 8,530 | 1,000 | 0 | 0 | - | |
8,540 | +0.6 | 8,523 | 801 | 0 | 0 | - | |
8,490 | - | 8,500 | 2 | 0 | 0 | - | |
8,680 | - | - | 0 | 0 | 0 | - | |
8,680 | -2.9 | 8,866 | 15 | 0 | 0 | - | |
8,940 | -3.9 | 8,940 | 1,101 | 0 | 0 | - | |
9,300 | - | 9,299 | 742 | 0 | 0 | - | |
9,070 | - | - | 0 | 0 | 0 | - | |
9,070 | -3.1 | 9,069 | 605 | 0 | 0 | - | |
9,360 | +2.0 | 9,337 | 231 | 0 | 0 | - | |
9,180 | - | 9,158 | 3,897 | 0 | 0 | - | |
8,840 | - | - | 0 | 0 | 0 | - | |
8,840 | - | 9,000 | 2 | 0 | 0 | - | |
8,760 | - | - | 0 | 0 | 0 | - | |
8,760 | -2.4 | 8,916 | 12 | 0 | 0 | - | |
8,980 | -0.2 | 8,978 | 327 | 0 | 2 | - | |
9,000 | -3.2 | 9,000 | 3 | 0 | 0 | - | |
9,300 | -4.1 | 9,416 | 48 | 0 | 0 | - | |
9,700 | -2.5 | 9,736 | 902 | 0 | 0 | - | |
9,950 | +1.8 | 9,940 | 3,389 | 0 | 0 | - | |
9,770 | -1.8 | 9,833 | 936 | 0 | 35 | - | |
9,950 | +7.6 | 9,762 | 2,250 | 0 | 0 | - | |
9,250 | -2.8 | 9,260 | 23 | 0 | 0 | - | |
9,520 | +0.8 | 9,507 | 564 | 0 | 0 | - | |
9,440 | - | 9,330 | 584 | 0 | 0 | - | |
9,720 | - | - | 0 | 0 | 0 | - | |
9,720 | +0.9 | 9,713 | 8,209 | 0 | 0 | - |