38,236.07 | -37.98 | 153.06 | +0.18 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.11% | 1.18% | -0.26% |
52週高値 | 24,300 | 52週安値 | 16,545 | ||
---|---|---|---|---|---|
年初来高値 | 24,300 | 年初来安値 | 18,790 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,815 | 22,815 | 22,815 | 22,815 | - | - | 1 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
11,060 | +2.4 | 11,072 | 222 | 0 | 0 | - | |
10,800 | +2.5 | 10,729 | 218 | 0 | 0 | - | |
10,540 | +5.1 | 10,419 | 4,418 | 0 | 8 | - | |
10,030 | -2.9 | 10,118 | 625 | 0 | 0 | - | |
10,330 | -0.3 | 10,330 | 1,000 | 0 | 0 | - | |
10,360 | +0.6 | 10,307 | 3,977 | 0 | 0 | - | |
10,300 | +4.3 | 10,041 | 604 | 0 | 0 | - | |
9,880 | - | 10,039 | 304 | 0 | 0 | - | |
9,660 | - | - | 0 | 0 | 0 | - | |
9,660 | - | - | 0 | 0 | 0 | - | |
9,660 | -1.8 | 10,000 | 1 | 0 | 0 | - | |
9,840 | +1.4 | 9,837 | 406 | 0 | 0 | - | |
9,700 | -0.4 | 9,711 | 1,516 | 0 | 0 | - | |
9,740 | - | 9,749 | 551 | 0 | 0 | - | |
9,480 | - | - | 0 | 0 | 0 | - | |
9,480 | - | 9,480 | 100 | 0 | 0 | - | |
9,640 | - | - | 0 | 0 | 0 | - | |
9,640 | -0.1 | 9,638 | 180 | 0 | 0 | - | |
9,650 | +1.6 | 9,535 | 114 | 0 | 0 | - | |
9,500 | +3.3 | 9,500 | 380 | 0 | 0 | - | |
9,200 | -1.5 | 9,200 | 100 | 0 | 0 | - | |
9,340 | +0.9 | 9,338 | 1,975 | 0 | 0 | - | |
9,260 | - | 9,250 | 16 | 0 | 0 | - | |
9,360 | - | - | 0 | 0 | 0 | - | |
9,360 | +2.3 | 9,299 | 1,028 | 0 | 0 | - | |
9,150 | +7.4 | 8,783 | 162 | 0 | 0 | - | |
8,520 | -2.2 | 9,000 | 1 | 0 | 0 | - | |
8,710 | - | 8,606 | 33 | 0 | 0 | - | |
7,770 | - | - | 0 | - | - | - | |
7,770 | - | - | 0 | 0 | 0 | - |