38,236.07 | -37.98 | 153.66 | +0.78 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.51% | 1.18% | -0.26% |
52週高値 | 24,300 | 52週安値 | 16,545 | ||
---|---|---|---|---|---|
年初来高値 | 24,300 | 年初来安値 | 18,790 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,815 | 22,815 | 22,815 | 22,815 | - | - | 1 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
13,600 | - | 14,000 | 1 | 0 | 0 | - | |
13,600 | - | - | 0 | 0 | 0 | - | |
13,600 | +4.8 | 13,594 | 106 | 0 | 0 | - | |
12,980 | +0.2 | 13,000 | 8 | 0 | 0 | - | |
12,960 | +3.8 | 13,000 | 5 | 0 | 0 | - | |
12,490 | - | 12,503 | 304 | 0 | 0 | - | |
13,750 | - | - | 0 | - | - | - | |
13,750 | - | - | 0 | 0 | 0 | - | |
13,750 | - | - | 0 | 0 | 0 | - | |
13,750 | - | - | 0 | 0 | 0 | - | |
13,750 | - | - | 0 | 0 | 0 | - | |
13,750 | +2.8 | 13,800 | 5 | 0 | 0 | - | |
13,370 | -3.0 | 13,798 | 302 | 0 | 0 | - | |
13,780 | - | 13,769 | 499 | 0 | 0 | - | |
12,880 | - | - | 0 | 0 | 0 | - | |
12,880 | - | - | 0 | 0 | 0 | - | |
12,880 | - | 13,569 | 826 | 0 | 0 | - | |
12,570 | - | - | 0 | 0 | 0 | - | |
12,570 | - | - | 0 | 0 | 0 | - | |
12,570 | - | 13,000 | 1 | 0 | 0 | - | |
12,960 | - | - | 0 | 0 | 0 | - | |
12,960 | +0.8 | 12,834 | 1,507 | 0 | 0 | - | |
12,860 | +6.0 | 12,978 | 190 | 0 | 0 | - | |
12,130 | +1.1 | 12,139 | 1,805 | 0 | 0 | - | |
12,000 | +1.9 | 12,000 | 385 | 0 | 0 | - | |
11,780 | +0.3 | 11,909 | 431 | 0 | 0 | - | |
11,750 | -1.8 | 11,750 | 100 | 0 | 0 | - | |
11,970 | +0.8 | 11,970 | 100 | 0 | 0 | - | |
11,880 | +5.4 | 11,907 | 2,024 | 0 | 0 | - | |
11,270 | +1.9 | 11,266 | 30 | 0 | 0 | - |