38,236.07 | -37.98 | 153.58 | +0.70 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.45% | 1.18% | -0.26% |
52週高値 | 24,300 | 52週安値 | 16,545 | ||
---|---|---|---|---|---|
年初来高値 | 24,300 | 年初来安値 | 18,790 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,815 | 22,815 | 22,815 | 22,815 | - | - | 1 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
13,895 | - | - | 0 | 0 | 10 | - | |
13,895 | - | - | 0 | 0 | 10 | - | |
13,895 | - | - | 0 | 0 | 10 | - | |
13,895 | -2.1 | 13,857 | 14 | 0 | 10 | - | |
14,200 | +1.4 | 13,954 | 22 | 0 | 10 | - | |
14,005 | +4.2 | 14,000 | 14 | 0 | 10 | - | |
13,440 | - | 13,440 | 500 | 0 | 10 | - | |
14,210 | - | - | 0 | 0 | 10 | - | |
14,210 | +1.0 | 14,250 | 4 | 0 | 10 | - | |
14,070 | - | 14,000 | 6 | 0 | 10 | - | |
14,040 | - | - | 0 | 0 | 10 | - | |
14,040 | +0.8 | 14,037 | 160 | 0 | 10 | - | |
13,930 | +0.8 | 13,930 | 1,000 | 0 | 10 | - | |
13,820 | +4.3 | 13,812 | 197 | 0 | 10 | - | |
13,250 | -7.1 | 13,375 | 8 | 0 | 10 | - | |
14,270 | - | 14,333 | 6 | 0 | 10 | - | |
14,960 | - | - | 0 | 0 | 10 | - | |
14,960 | +2.1 | 15,141 | 740 | 0 | 10 | - | |
14,650 | +9.5 | 14,630 | 322 | 0 | 10 | - | |
13,380 | +4.4 | 13,000 | 1 | 0 | 0 | - | |
12,810 | +1.7 | 12,857 | 7 | 0 | 0 | - | |
12,590 | -7.9 | 12,777 | 9 | 0 | 0 | - | |
13,670 | - | 13,686 | 1,015 | 0 | 0 | - | |
12,670 | - | - | 0 | 0 | 0 | - | |
12,670 | +1.8 | 12,666 | 12 | 0 | 0 | - | |
12,440 | -4.3 | 12,458 | 24 | 0 | 0 | - | |
13,000 | +2.5 | 13,000 | 7 | 0 | 0 | - | |
12,680 | - | 12,661 | 328 | 0 | 0 | - | |
13,600 | - | - | 0 | 0 | 0 | - | |
13,600 | - | - | 0 | 0 | 0 | - |