38,236.07 | -37.98 | 153.82 | +0.94 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.61% | 1.18% | 1.16% |
52週高値 | 24,300 | 52週安値 | 16,545 | ||
---|---|---|---|---|---|
年初来高値 | 24,300 | 年初来安値 | 18,790 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,815 | 22,815 | 22,815 | 22,815 | - | - | 1 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
16,805 | +1.8 | 16,800 | 10 | 0 | 0 | - | |
16,510 | +1.6 | 16,500 | 10 | 0 | 0 | - | |
16,255 | +0.4 | 16,300 | 10 | 0 | 0 | - | |
16,195 | +3.9 | 16,000 | 31 | 0 | 0 | - | |
15,585 | - | 15,541 | 24 | 0 | 0 | - | |
15,700 | - | - | 0 | 0 | 0 | - | |
15,700 | - | 15,714 | 7 | 0 | 0 | - | |
15,645 | - | - | 0 | 0 | 0 | - | |
15,645 | - | - | 0 | 0 | 0 | - | |
15,645 | - | - | 0 | 0 | 0 | - | |
15,645 | - | - | 0 | 0 | 0 | - | |
15,645 | - | - | 0 | 0 | 0 | - | |
15,645 | - | 15,645 | 220 | 0 | 0 | - | |
14,435 | - | - | 0 | 0 | 0 | - | |
14,435 | - | - | 0 | 0 | 0 | - | |
14,435 | - | - | 0 | 0 | 0 | - | |
14,435 | - | - | 0 | 0 | 0 | - | |
14,435 | - | - | 0 | 0 | 0 | - | |
14,435 | - | - | 0 | 0 | 0 | - | |
14,435 | - | - | 0 | 0 | 0 | - | |
14,435 | - | - | 0 | 0 | 0 | - | |
14,435 | - | - | 0 | 0 | 0 | - | |
14,435 | - | 14,000 | 1 | 0 | 0 | - | |
15,300 | - | - | 0 | 0 | 0 | - | |
15,300 | - | - | 0 | 0 | 0 | - | |
15,300 | - | - | 0 | 0 | 0 | - | |
15,300 | - | - | 0 | 0 | 0 | - | |
15,300 | - | - | 0 | 0 | 0 | - | |
15,300 | - | 15,292 | 99 | 0 | 0 | - | |
14,680 | - | - | 0 | 0 | 0 | - |