38,236.07 | -37.98 | 153.79 | +0.91 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.59% | 1.18% | 1.16% |
52週高値 | 24,300 | 52週安値 | 16,545 | ||
---|---|---|---|---|---|
年初来高値 | 24,300 | 年初来安値 | 18,790 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,815 | 22,815 | 22,815 | 22,815 | - | - | 1 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
9,630 | -0.7 | 9,657 | 5,102 | 0 | 0 | - | |
9,700 | +5.1 | 9,690 | 13,587 | 0 | 0 | - | |
9,230 | -3.8 | 9,515 | 2,094 | 0 | 0 | - | |
9,590 | -1.0 | 9,565 | 10,769 | 0 | 3 | - | |
9,690 | +1.1 | 9,634 | 24,619 | 0 | 3 | - | |
9,580 | +2.0 | 9,666 | 3 | 0 | 3 | - | |
9,390 | - | 9,111 | 9 | 0 | 3 | - | |
9,160 | - | - | 0 | - | - | - | |
9,160 | -1.8 | 8,806 | 31 | 0 | 3 | - | |
9,330 | -6.1 | 9,389 | 365 | 0 | 3 | - | |
9,940 | -1.0 | 9,839 | 56 | 0 | 3 | - | |
10,040 | -3.6 | 10,314 | 35 | 0 | 3 | - | |
10,410 | +4.0 | 10,367 | 2,422 | 0 | 3 | - | |
10,010 | -2.8 | 10,134 | 1,251 | 0 | 22 | - | |
10,300 | - | 10,268 | 4,041 | 0 | 20 | - | |
10,700 | - | - | 0 | 0 | 2,520 | - | |
10,700 | +4.2 | 10,688 | 1,061 | 0 | 2,520 | - | |
10,270 | -9.1 | 10,342 | 105 | 0 | 2,520 | - | |
11,300 | +2.4 | 11,252 | 680 | 0 | 2,520 | - | |
11,030 | -6.3 | 11,144 | 450 | 0 | 2,520 | - | |
11,770 | -0.8 | 11,798 | 565 | 0 | 2,560 | - | |
11,860 | +0.9 | 11,802 | 4,162 | 0 | 2,560 | - | |
11,760 | +9.3 | 11,209 | 2,999 | 0 | 2,500 | - | |
10,760 | +1.5 | 10,800 | 5 | 0 | 2,518 | - | |
10,600 | -4.2 | 10,604 | 2,224 | 0 | 2,523 | - | |
11,070 | +1.7 | 11,131 | 2,151 | 0 | 2,500 | - | |
10,880 | +1.2 | 10,799 | 4,766 | 0 | 2,859 | - | |
10,750 | -3.8 | 11,000 | 1 | 0 | 4,914 | - | |
11,180 | -1.1 | 11,142 | 140 | 0 | 4,914 | - | |
11,310 | - | 11,333 | 3 | 0 | 4,914 | - |