2068 高ベータ30 東証EN
-円
前日比
(-%)
比較される銘柄: ETFS穀物iS米国株野村RN小型
業績: -
ETN銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
昨年来高値: 13,870 (18/01/23)
昨年来安値: 9,380 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/19 11,970 0

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/16 11,910 11,970 11,910 11,970 +10 +0.1 830
18/02/15 11,830 11,960 11,830 11,960 350
18/02/14 11,870 0
18/02/13 11,870 11,870 11,870 11,870 -50 -0.4 190
18/02/09 11,930 11,930 11,920 11,920 -510 -4.1 120
18/02/08 12,310 12,430 12,310 12,430 -70 -0.6 765
18/02/07 12,160 12,710 12,160 12,500 +490 +4.1 2,090
18/02/06 12,000 12,160 12,000 12,010 6,142
18/02/05 13,270 0
18/02/02 13,260 13,270 13,260 13,270 -20 -0.2 790
18/02/01 13,190 13,290 13,180 13,290 +60 +0.5 501
18/01/31 13,160 13,360 13,160 13,230 -100 -0.8 2,041
18/01/30 13,420 13,420 13,330 13,330 -200 -1.5 935
18/01/29 13,600 13,600 13,450 13,530 +10 +0.1 3,636
18/01/26 13,450 13,540 13,450 13,520 -30 -0.2 3,580
18/01/25 13,580 13,590 13,550 13,550 -150 -1.1 1,495
18/01/24 13,700 13,700 13,700 13,700 -170 -1.2 100
18/01/23 13,630 13,870 13,630 13,870 +270 +2.0 4,157
18/01/22 13,630 13,630 13,600 13,600 0 0.0 1,151
18/01/19 13,540 13,600 13,540 13,600 +80 +0.6 1,821
18/01/18 13,640 13,640 13,520 13,520 -80 -0.6 350
18/01/17 13,600 13,600 13,600 13,600 +30 +0.2 1
18/01/16 13,570 13,570 13,570 13,570 +110 +0.8 100
18/01/15 13,530 13,550 13,450 13,460 -60 -0.4 3,710
18/01/12 13,520 13,520 13,520 13,520 -10 -0.1 490
18/01/11 13,530 13,530 13,530 13,530 0 0.0 500
18/01/10 13,530 13,530 13,530 13,530 +100 +0.7 207
18/01/09 13,470 13,550 13,430 13,430 +130 +1.0 3,340
18/01/05 13,220 13,310 13,220 13,300 +170 +1.3 3,595

日経平均