2068 高ベータ30 東証EN 10:59
12,510円
前日比
-40 (-0.32%)
比較される銘柄: 日本配当貴族野村RN小型金ブル
業績: -
ETN銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
年初来高値: 12,690 (17/11/09)
年初来安値: 9,380 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 12,510 12,510 12,510 12,510 -40 -0.3 1,530

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/13 12,550 12,550 12,550 12,550 2,100
17/12/12 12,550 0
17/12/11 12,450 12,550 12,450 12,550 2,500
17/12/08 12,530 0
17/12/07 12,530 0
17/12/06 12,530 0
17/12/05 12,530 0
17/12/04 12,530 0
17/12/01 12,500 12,530 12,490 12,530 +150 +1.2 331
17/11/30 12,320 12,420 12,290 12,380 -70 -0.6 5,173
17/11/29 12,400 12,450 12,400 12,450 +160 +1.3 610
17/11/28 12,350 12,350 12,280 12,290 -170 -1.4 900
17/11/27 12,490 12,490 12,460 12,460 9,770
17/11/24 12,550 0
17/11/22 12,540 12,550 12,440 12,550 +190 +1.5 3,974
17/11/21 12,350 12,640 12,350 12,360 +30 +0.2 785
17/11/20 12,330 12,330 12,330 12,330 0 0.0 1
17/11/17 12,350 12,350 12,280 12,330 +240 +2.0 750
17/11/16 12,020 12,090 12,020 12,090 -110 -0.9 1,140
17/11/15 12,200 12,200 12,200 12,200 -110 -0.9 150
17/11/14 12,350 12,400 12,310 12,310 550
17/11/13 12,400 0
17/11/10 12,390 12,440 12,390 12,400 -120 -1.0 685
17/11/09 12,550 12,690 12,340 12,520 0 0.0 3,030
17/11/08 12,400 12,520 12,400 12,520 +180 +1.5 315
17/11/07 12,160 12,340 12,160 12,340 +100 +0.8 2,821
17/11/06 12,260 12,260 12,240 12,240 +30 +0.2 2,020
17/11/02 12,150 12,210 12,150 12,210 +110 +0.9 644
17/11/01 12,030 12,100 12,030 12,100 +70 +0.6 202

日経平均