38,520.09 | -1,052.40 | 154.74 | -0.46 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.66% | -0.30% | -0.76% | -0.06% |
52週高値 | 24,855 | 52週安値 | 21,000 | ||
---|---|---|---|---|---|
昨年来高値 | 24,855 | 昨年来安値 | 18,790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,145 | 23,145 | 23,145 | 23,145 | - | - | 1 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 23,355 | - | - | 0 | |
- | - | - | 23,355 | - | - | 0 | |
- | - | - | 23,355 | - | - | 0 | |
- | - | - | 23,355 | - | - | 0 | |
23,355 | 23,355 | 23,355 | 23,355 | - | - | 1 | |
- | - | - | 23,600 | - | - | 0 | |
23,600 | 23,600 | 23,600 | 23,600 | - | - | 30 | |
- | - | - | 22,625 | - | - | 0 | |
- | - | - | 22,625 | - | - | 0 | |
- | - | - | 22,625 | - | - | 0 | |
22,625 | 22,625 | 22,625 | 22,625 | - | - | 1 | |
- | - | - | 22,700 | - | - | 0 | |
22,700 | 22,700 | 22,700 | 22,700 | - | - | 10 | |
- | - | - | 23,150 | - | - | 0 | |
23,150 | 23,150 | 23,150 | 23,150 | - | - | 1 | |
- | - | - | 23,535 | - | - | 0 | |
23,535 | 23,535 | 23,535 | 23,535 | - | - | 1 | |
- | - | - | 23,945 | - | - | 0 | |
23,945 | 23,945 | 23,945 | 23,945 | - | - | 1 | |
- | - | - | 23,710 | - | - | 0 | |
23,700 | 23,715 | 23,700 | 23,710 | - | - | 66 | |
- | - | - | 23,200 | - | - | 0 | |
- | - | - | 23,200 | - | - | 0 | |
23,200 | 23,200 | 23,200 | 23,200 | +200 | +0.9 | 41 | |
23,000 | 23,000 | 23,000 | 23,000 | -265 | -1.1 | 22 | |
23,265 | 23,265 | 23,265 | 23,265 | - | - | 1 | |
- | - | - | 22,970 | - | - | 0 | |
- | - | - | 22,970 | - | - | 0 | |
- | - | - | 22,970 | - | - | 0 |