38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 24,300 | 52週安値 | 16,545 | ||
---|---|---|---|---|---|
年初来高値 | 24,300 | 年初来安値 | 18,790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,820 | 22,820 | 22,820 | 22,820 | - | - | 1 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 16,140 | - | - | 0 | |
- | - | - | 16,140 | - | - | 0 | |
16,140 | 16,140 | 16,140 | 16,140 | +320 | +2.0 | 6 | |
15,775 | 15,820 | 15,775 | 15,820 | - | - | 7 | |
- | - | - | 15,410 | - | - | 0 | |
- | - | - | 15,410 | - | - | 0 | |
15,410 | 15,410 | 15,410 | 15,410 | - | - | 6 | |
- | - | - | 15,340 | - | - | 0 | |
- | - | - | 15,340 | - | - | 0 | |
15,340 | 15,340 | 15,340 | 15,340 | -235 | -1.5 | 1 | |
15,565 | 15,575 | 15,565 | 15,575 | +85 | +0.5 | 10 | |
15,455 | 15,490 | 15,455 | 15,490 | -375 | -2.4 | 10 | |
15,865 | 15,865 | 15,865 | 15,865 | +225 | +1.4 | 5 | |
15,580 | 15,640 | 15,580 | 15,640 | -610 | -3.8 | 30 | |
16,285 | 16,285 | 16,250 | 16,250 | - | - | 6 | |
- | - | - | 16,805 | - | - | 0 | |
- | - | - | 16,805 | - | - | 0 | |
16,805 | 16,805 | 16,805 | 16,805 | +105 | +0.6 | 5 | |
16,700 | 16,700 | 16,700 | 16,700 | - | - | 5 | |
- | - | - | 16,510 | - | - | 0 | |
16,510 | 16,510 | 16,510 | 16,510 | - | - | 5 | |
- | - | - | 16,350 | - | - | 0 | |
- | - | - | 16,350 | - | - | 0 | |
- | - | - | 16,350 | - | - | 0 | |
16,350 | 16,350 | 16,350 | 16,350 | - | - | 5 | |
- | - | - | 16,255 | - | - | 0 | |
16,255 | 16,255 | 16,255 | 16,255 | -90 | -0.6 | 5 | |
16,345 | 16,345 | 16,345 | 16,345 | - | - | 5 | |
- | - | - | 16,195 | - | - | 0 | |
16,195 | 16,195 | 16,195 | 16,195 | - | - | 6 |