37,552.16 | +113.55 | 154.74 | +0.09 | 38,239.98 | +253.58 | 3,044.59 | -20.66 |
0.30% | 0.05% | 0.67% | -0.67% |
52週高値 | 24,300 | 52週安値 | 16,450 | ||
---|---|---|---|---|---|
年初来高値 | 24,300 | 年初来安値 | 18,790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 23,340 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 18,005 | - | - | 0 | |
- | - | - | 18,005 | - | - | 0 | |
- | - | - | 18,005 | - | - | 0 | |
- | - | - | 18,005 | - | - | 0 | |
18,005 | 18,005 | 18,005 | 18,005 | +205 | +1.2 | 20 | |
17,800 | 17,800 | 17,800 | 17,800 | - | - | 9 | |
- | - | - | 17,655 | - | - | 0 | |
- | - | - | 17,655 | - | - | 0 | |
- | - | - | 17,655 | - | - | 0 | |
- | - | - | 17,655 | - | - | 0 | |
- | - | - | 17,655 | - | - | 0 | |
- | - | - | 17,655 | - | - | 0 | |
- | - | - | 17,655 | - | - | 0 | |
17,655 | 17,655 | 17,655 | 17,655 | - | - | 9 | |
- | - | - | 17,810 | - | - | 0 | |
17,810 | 17,810 | 17,810 | 17,810 | -110 | -0.6 | 8 | |
17,890 | 17,920 | 17,890 | 17,920 | -80 | -0.4 | 27 | |
18,000 | 18,000 | 18,000 | 18,000 | - | - | 1 | |
- | - | - | 17,500 | - | - | 0 | |
- | - | - | 17,500 | - | - | 0 | |
- | - | - | 17,500 | - | - | 0 | |
- | - | - | 17,500 | - | - | 0 | |
17,500 | 17,500 | 17,500 | 17,500 | -180 | -1.0 | 9 | |
17,640 | 17,680 | 17,640 | 17,680 | -35 | -0.2 | 18 | |
17,715 | 17,715 | 17,715 | 17,715 | - | - | 9 | |
- | - | - | 17,895 | - | - | 0 | |
17,870 | 17,895 | 17,870 | 17,895 | +280 | +1.6 | 18 | |
17,615 | 17,615 | 17,615 | 17,615 | - | - | 9 | |
- | - | - | 17,870 | - | - | 0 | |
17,870 | 17,870 | 17,870 | 17,870 | - | - | 9 |