40,168.07 | -594.66 | 151.36 | -0.07 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | -0.04% | 0.12% | 0.59% |
52週高値 | 23,730 | 52週安値 | 16,095 | ||
---|---|---|---|---|---|
昨年来高値 | 23,730 | 昨年来安値 | 15,340 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,805 | 23,805 | 23,805 | 23,805 | - | - | 2 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,690 | 19,690 | 19,690 | 19,690 | - | - | 2 | |
- | - | - | 19,585 | - | - | 0 | |
19,585 | 19,585 | 19,585 | 19,585 | -110 | -0.6 | 9 | |
19,695 | 19,695 | 19,695 | 19,695 | +135 | +0.7 | 9 | |
19,660 | 19,660 | 19,560 | 19,560 | -405 | -2.0 | 13 | |
19,965 | 19,965 | 19,965 | 19,965 | -135 | -0.7 | 2 | |
20,100 | 20,100 | 20,100 | 20,100 | -165 | -0.8 | 20 | |
19,995 | 20,265 | 19,995 | 20,265 | +225 | +1.1 | 57 | |
20,265 | 20,265 | 20,040 | 20,040 | -35 | -0.2 | 10 | |
19,895 | 20,075 | 19,895 | 20,075 | +270 | +1.4 | 10 | |
19,770 | 19,805 | 19,770 | 19,805 | - | - | 51 | |
- | - | - | 19,360 | - | - | 0 | |
19,475 | 19,475 | 19,360 | 19,360 | - | - | 51 | |
- | - | - | 19,475 | - | - | 0 | |
19,475 | 19,475 | 19,475 | 19,475 | -110 | -0.6 | 9 | |
19,585 | 19,585 | 19,585 | 19,585 | +265 | +1.4 | 9 | |
19,625 | 19,625 | 19,320 | 19,320 | - | - | 10 | |
- | - | - | 19,170 | - | - | 0 | |
19,140 | 19,170 | 19,140 | 19,170 | - | - | 10 | |
- | - | - | 18,805 | - | - | 0 | |
18,805 | 18,805 | 18,805 | 18,805 | +5 | 0.0 | 9 | |
18,800 | 18,800 | 18,800 | 18,800 | +185 | +1.0 | 9 | |
18,615 | 18,615 | 18,615 | 18,615 | +110 | +0.6 | 9 | |
18,505 | 18,505 | 18,505 | 18,505 | -65 | -0.4 | 9 | |
18,570 | 18,570 | 18,570 | 18,570 | - | - | 9 | |
- | - | - | 18,450 | - | - | 0 | |
- | - | - | 18,450 | - | - | 0 | |
- | - | - | 18,450 | - | - | 0 | |
- | - | - | 18,450 | - | - | 0 | |
18,710 | 18,710 | 18,450 | 18,450 | - | - | 2 |