38,394.02 | +841.86 | 154.83 | +0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.24% | 0.01% | 0.69% | -0.74% |
52週高値 | 24,300 | 52週安値 | 16,450 | ||
---|---|---|---|---|---|
年初来高値 | 24,300 | 年初来安値 | 18,790 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 23,340 | - | - | 0 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
23,340 | - | 23,423 | 26 | 0 | 0 | - | |
23,745 | - | - | 0 | 0 | 5 | - | |
23,745 | -0.3 | 23,769 | 39 | 0 | 5 | - | |
23,805 | +0.3 | 23,687 | 16 | 0 | 0 | - | |
23,730 | - | 22,725 | 255 | 0 | 0 | - | |
23,040 | - | - | 0 | 0 | 0 | - | |
23,040 | +2.4 | 22,920 | 100 | 0 | 0 | - | |
22,505 | - | 23,000 | 1 | 0 | 0 | - | |
21,000 | - | - | 0 | 0 | 0 | - | |
21,000 | - | - | 0 | 0 | 0 | - | |
21,000 | +1.3 | 21,000 | 20 | 0 | 0 | - | |
20,725 | - | 20,736 | 19 | 0 | 0 | - | |
20,355 | - | - | 0 | 0 | 0 | - | |
20,355 | - | 20,450 | 40 | 0 | 0 | - | |
18,790 | - | - | 0 | 0 | 0 | - | |
18,790 | +0.7 | 19,000 | 1 | - | - | - | |
18,665 | +2.4 | 18,500 | 2 | 0 | 0 | - | |
18,220 | +0.1 | 18,222 | 9 | 0 | 0 | - | |
18,205 | - | 18,200 | 20 | 0 | 0 | - | |
19,060 | - | - | 0 | 0 | 0 | - | |
19,060 | - | 19,000 | 1 | 0 | 0 | - | |
18,845 | - | - | 0 | 0 | 0 | - | |
18,845 | - | - | 0 | 0 | 0 | - | |
18,845 | - | - | 0 | 0 | 0 | - | |
18,845 | - | 19,000 | 1 | 0 | 0 | - | |
18,625 | - | - | 0 | 0 | 0 | - | |
18,625 | - | 18,600 | 15 | 0 | 0 | - | |
18,300 | - | - | 0 | 0 | 0 | - | |
18,300 | -4.4 | 18,478 | 46 | 0 | 0 | - |