37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 24,300 | 52週安値 | 16,450 | ||
---|---|---|---|---|---|
年初来高値 | 24,300 | 年初来安値 | 18,790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 23,340 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,615 | 17,615 | 17,615 | 17,615 | - | - | 9 | |
- | - | - | 17,870 | - | - | 0 | |
17,870 | 17,870 | 17,870 | 17,870 | - | - | 9 | |
- | - | - | 17,870 | - | - | 0 | |
18,035 | 18,035 | 17,870 | 17,870 | +210 | +1.2 | 11 | |
17,600 | 17,880 | 17,600 | 17,660 | - | - | 24 | |
- | - | - | 17,375 | - | - | 0 | |
17,375 | 17,375 | 17,375 | 17,375 | - | - | 4 | |
- | - | - | 17,300 | - | - | 0 | |
17,300 | 17,300 | 17,300 | 17,300 | - | - | 5 | |
- | - | - | 16,545 | - | - | 0 | |
- | - | - | 16,545 | - | - | 0 | |
- | - | - | 16,545 | - | - | 0 | |
16,545 | 16,545 | 16,545 | 16,545 | - | - | 10 | |
- | - | - | 16,695 | - | - | 0 | |
16,695 | 16,695 | 16,695 | 16,695 | - | - | 14 | |
- | - | - | 16,605 | - | - | 0 | |
- | - | - | 16,605 | - | - | 0 | |
16,605 | 16,605 | 16,605 | 16,605 | -305 | -1.8 | 9 | |
16,910 | 16,910 | 16,910 | 16,910 | - | - | 10 | |
- | - | - | 16,645 | - | - | 0 | |
- | - | - | 16,645 | - | - | 0 | |
- | - | - | 16,645 | - | - | 0 | |
- | - | - | 16,645 | - | - | 0 | |
- | - | - | 16,645 | - | - | 0 | |
- | - | - | 16,645 | - | - | 0 | |
- | - | - | 16,645 | - | - | 0 | |
- | - | - | 16,645 | - | - | 0 | |
- | - | - | 16,645 | - | - | 0 | |
- | - | - | 16,645 | - | - | 0 |