37,934.76 | +306.28 | 156.92 | +1.30 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.83% | -0.98% | 1.17% |
52週高値 | 24,300 | 52週安値 | 16,450 | ||
---|---|---|---|---|---|
年初来高値 | 24,300 | 年初来安値 | 18,790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 23,340 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,895 | 20,075 | 19,895 | 20,075 | +270 | +1.4 | 10 | |
19,770 | 19,805 | 19,770 | 19,805 | - | - | 51 | |
- | - | - | 19,360 | - | - | 0 | |
19,475 | 19,475 | 19,360 | 19,360 | - | - | 51 | |
- | - | - | 19,475 | - | - | 0 | |
19,475 | 19,475 | 19,475 | 19,475 | -110 | -0.6 | 9 | |
19,585 | 19,585 | 19,585 | 19,585 | +265 | +1.4 | 9 | |
19,625 | 19,625 | 19,320 | 19,320 | - | - | 10 | |
- | - | - | 19,170 | - | - | 0 | |
19,140 | 19,170 | 19,140 | 19,170 | - | - | 10 | |
- | - | - | 18,805 | - | - | 0 | |
18,805 | 18,805 | 18,805 | 18,805 | +5 | 0.0 | 9 | |
18,800 | 18,800 | 18,800 | 18,800 | +185 | +1.0 | 9 | |
18,615 | 18,615 | 18,615 | 18,615 | +110 | +0.6 | 9 | |
18,505 | 18,505 | 18,505 | 18,505 | -65 | -0.4 | 9 | |
18,570 | 18,570 | 18,570 | 18,570 | - | - | 9 | |
- | - | - | 18,450 | - | - | 0 | |
- | - | - | 18,450 | - | - | 0 | |
- | - | - | 18,450 | - | - | 0 | |
- | - | - | 18,450 | - | - | 0 | |
18,710 | 18,710 | 18,450 | 18,450 | - | - | 2 | |
- | - | - | 18,915 | - | - | 0 | |
- | - | - | 18,915 | - | - | 0 | |
- | - | - | 18,915 | - | - | 0 | |
18,915 | 18,915 | 18,915 | 18,915 | - | - | 232 | |
- | - | - | 18,025 | - | - | 0 | |
- | - | - | 18,025 | - | - | 0 | |
18,025 | 18,025 | 18,025 | 18,025 | -120 | -0.7 | 5 | |
18,045 | 18,145 | 18,045 | 18,145 | - | - | 6 | |
- | - | - | 18,690 | - | - | 0 |