40,168.07 | -594.66 | 151.35 | -0.08 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | -0.05% | 0.12% | 0.59% |
52週高値 | 23,730 | 52週安値 | 16,095 | ||
---|---|---|---|---|---|
昨年来高値 | 23,730 | 昨年来安値 | 15,340 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,805 | 23,805 | 23,805 | 23,805 | - | - | 2 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 16,415 | - | - | 0 | |
16,415 | 16,415 | 16,415 | 16,415 | - | - | 5 | |
- | - | - | 16,140 | - | - | 0 | |
- | - | - | 16,140 | - | - | 0 | |
16,140 | 16,140 | 16,140 | 16,140 | +320 | +2.0 | 6 | |
15,775 | 15,820 | 15,775 | 15,820 | - | - | 7 | |
- | - | - | 15,410 | - | - | 0 | |
- | - | - | 15,410 | - | - | 0 | |
15,410 | 15,410 | 15,410 | 15,410 | - | - | 6 | |
- | - | - | 15,340 | - | - | 0 | |
- | - | - | 15,340 | - | - | 0 | |
15,340 | 15,340 | 15,340 | 15,340 | -235 | -1.5 | 1 | |
15,565 | 15,575 | 15,565 | 15,575 | +85 | +0.5 | 10 | |
15,455 | 15,490 | 15,455 | 15,490 | -375 | -2.4 | 10 | |
15,865 | 15,865 | 15,865 | 15,865 | +225 | +1.4 | 5 | |
15,580 | 15,640 | 15,580 | 15,640 | -610 | -3.8 | 30 | |
16,285 | 16,285 | 16,250 | 16,250 | - | - | 6 | |
- | - | - | 16,805 | - | - | 0 | |
- | - | - | 16,805 | - | - | 0 | |
16,805 | 16,805 | 16,805 | 16,805 | +105 | +0.6 | 5 | |
16,700 | 16,700 | 16,700 | 16,700 | - | - | 5 | |
- | - | - | 16,510 | - | - | 0 | |
16,510 | 16,510 | 16,510 | 16,510 | - | - | 5 | |
- | - | - | 16,350 | - | - | 0 | |
- | - | - | 16,350 | - | - | 0 | |
- | - | - | 16,350 | - | - | 0 | |
16,350 | 16,350 | 16,350 | 16,350 | - | - | 5 | |
- | - | - | 16,255 | - | - | 0 | |
16,255 | 16,255 | 16,255 | 16,255 | -90 | -0.6 | 5 | |
16,345 | 16,345 | 16,345 | 16,345 | - | - | 5 |