37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 24,300 | 52週安値 | 16,450 | ||
---|---|---|---|---|---|
年初来高値 | 24,300 | 年初来安値 | 18,790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 23,340 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 23,340 | - | - | 0 | |
- | - | - | 23,340 | - | - | 0 | |
- | - | - | 23,340 | - | - | 0 | |
- | - | - | 23,340 | - | - | 0 | |
- | - | - | 23,340 | - | - | 0 | |
- | - | - | 23,340 | - | - | 0 | |
- | - | - | 23,340 | - | - | 0 | |
23,340 | 23,340 | 23,340 | 23,340 | -310 | -1.3 | 20 | |
23,455 | 23,650 | 23,455 | 23,650 | - | - | 6 | |
- | - | - | 23,745 | - | - | 0 | |
- | - | - | 23,745 | - | - | 0 | |
- | - | - | 23,745 | - | - | 0 | |
- | - | - | 23,745 | - | - | 0 | |
- | - | - | 23,745 | - | - | 0 | |
- | - | - | 23,745 | - | - | 0 | |
23,745 | 23,745 | 23,745 | 23,745 | - | - | 20 | |
- | - | - | 23,750 | - | - | 0 | |
- | - | - | 23,750 | - | - | 0 | |
24,300 | 24,300 | 23,750 | 23,750 | - | - | 19 | |
- | - | - | 23,805 | - | - | 0 | |
23,805 | 23,805 | 23,805 | 23,805 | - | - | 2 | |
- | - | - | 23,645 | - | - | 0 | |
- | - | - | 23,645 | - | - | 0 | |
23,675 | 23,690 | 23,645 | 23,645 | -85 | -0.4 | 14 | |
23,730 | 23,730 | 23,730 | 23,730 | - | - | 3 | |
- | - | - | 22,885 | - | - | 0 | |
22,805 | 22,920 | 22,805 | 22,885 | +345 | +1.5 | 130 | |
22,540 | 22,585 | 22,540 | 22,540 | - | - | 122 | |
- | - | - | 23,040 | - | - | 0 |