37,068.35 | -1,011.35 | 154.54 | +0.27 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.17% | 0.06% | -0.29% |
52週高値 | 24,300 | 52週安値 | 16,450 | ||
---|---|---|---|---|---|
年初来高値 | 24,300 | 年初来安値 | 18,790 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,455 | 23,650 | 23,340 | 23,340 | - | - | 26 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 23,745 | - | - | 0 | |
24,300 | 24,300 | 23,745 | 23,745 | -60 | -0.3 | 39 | |
23,675 | 23,805 | 23,645 | 23,805 | +75 | +0.3 | 16 | |
22,540 | 23,730 | 22,540 | 23,730 | - | - | 255 | |
- | - | - | 23,040 | - | - | 0 | |
22,990 | 23,040 | 22,775 | 23,040 | +535 | +2.4 | 100 | |
22,505 | 22,505 | 22,505 | 22,505 | - | - | 1 | |
- | - | - | 21,000 | - | - | 0 | |
- | - | - | 21,000 | - | - | 0 | |
21,000 | 21,000 | 21,000 | 21,000 | +275 | +1.3 | 20 | |
20,835 | 20,835 | 20,725 | 20,725 | - | - | 19 | |
- | - | - | 20,355 | - | - | 0 | |
20,565 | 20,565 | 20,355 | 20,355 | - | - | 40 | |
- | - | - | 18,790 | - | - | 0 | |
18,790 | 18,790 | 18,790 | 18,790 | +125 | +0.7 | 1 | |
18,665 | 18,665 | 18,665 | 18,665 | +445 | +2.4 | 2 | |
18,220 | 18,220 | 18,220 | 18,220 | +15 | +0.1 | 9 | |
18,205 | 18,205 | 18,205 | 18,205 | - | - | 20 | |
- | - | - | 19,060 | - | - | 0 | |
19,060 | 19,060 | 19,060 | 19,060 | - | - | 1 | |
- | - | - | 18,845 | - | - | 0 | |
- | - | - | 18,845 | - | - | 0 | |
- | - | - | 18,845 | - | - | 0 | |
18,845 | 18,845 | 18,845 | 18,845 | - | - | 1 | |
- | - | - | 18,625 | - | - | 0 | |
18,625 | 18,625 | 18,625 | 18,625 | - | - | 15 | |
- | - | - | 18,300 | - | - | 0 | |
19,420 | 19,445 | 18,155 | 18,300 | -845 | -4.4 | 46 | |
19,695 | 19,695 | 19,145 | 19,145 | -415 | -2.1 | 29 |