38,236.07 | -37.98 | 153.74 | +0.86 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 24,300 | 52週安値 | 16,545 | ||
---|---|---|---|---|---|
年初来高値 | 24,300 | 年初来安値 | 18,790 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,815 | 22,815 | 22,815 | 22,815 | - | - | 1 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
14,680 | - | - | 0 | 0 | 0 | - | |
14,680 | - | - | 0 | 0 | 0 | - | |
14,680 | - | - | 0 | 0 | 0 | - | |
14,680 | - | 14,680 | 200 | 0 | 0 | - | |
14,675 | - | - | 0 | 0 | 0 | - | |
14,675 | - | - | 0 | 0 | 0 | - | |
14,675 | - | 15,000 | 1 | 0 | 0 | - | |
15,075 | - | - | 0 | 0 | 0 | - | |
15,075 | - | - | 0 | 0 | 0 | - | |
15,075 | - | - | 0 | 0 | 0 | - | |
15,075 | - | 15,000 | 1 | 0 | 0 | - | |
14,285 | - | - | 0 | 0 | 0 | - | |
14,285 | - | - | 0 | 0 | 0 | - | |
14,285 | - | - | 0 | 0 | 0 | - | |
14,285 | - | 14,280 | 50 | - | - | - | |
14,305 | - | - | 0 | 0 | 0 | - | |
14,305 | - | - | 0 | 0 | 0 | - | |
14,305 | - | 14,000 | 1 | 0 | 0 | - | |
14,720 | - | - | 0 | 0 | 0 | - | |
14,720 | - | - | 0 | 0 | 0 | - | |
14,720 | - | 14,666 | 6 | 0 | 0 | - | |
13,555 | - | - | 0 | 0 | 0 | - | |
13,555 | - | 13,600 | 10 | 0 | 0 | - | |
13,560 | - | - | 0 | 0 | 0 | - | |
13,560 | -3.7 | 14,000 | 1 | 0 | 0 | - | |
14,085 | - | 14,100 | 10 | 0 | 0 | - | |
13,525 | - | - | 0 | 0 | 10 | - | |
13,525 | - | 13,525 | 200 | 0 | 10 | - | |
13,895 | - | - | 0 | 0 | 10 | - | |
13,895 | - | - | 0 | 0 | 10 | - |