37,780.35 | +151.87 | 155.55 | -0.07 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.40% | -0.04% | -0.98% | 0.27% |
52週高値 | 18,735 | 52週安値 | 14,430 | ||
---|---|---|---|---|---|
年初来高値 | 18,735 | 年初来安値 | 16,545 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 18,600 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 15,615 | - | - | 0 | |
15,615 | 15,615 | 15,615 | 15,615 | +65 | +0.4 | 3 | |
15,550 | 15,550 | 15,550 | 15,550 | +140 | +0.9 | 5 | |
15,410 | 15,410 | 15,410 | 15,410 | - | - | 1 | |
- | - | - | 14,865 | - | - | 0 | |
- | - | - | 14,865 | - | - | 0 | |
- | - | - | 14,865 | - | - | 0 | |
14,865 | 14,865 | 14,865 | 14,865 | - | - | 1 | |
- | - | - | 14,565 | - | - | 0 | |
- | - | - | 14,565 | - | - | 0 | |
- | - | - | 14,565 | - | - | 0 | |
- | - | - | 14,565 | - | - | 0 | |
14,565 | 14,565 | 14,565 | 14,565 | - | - | 3 | |
- | - | - | 14,555 | - | - | 0 | |
14,555 | 14,555 | 14,555 | 14,555 | - | - | 1 | |
- | - | - | 14,965 | - | - | 0 | |
14,965 | 14,965 | 14,965 | 14,965 | +300 | +2.0 | 1 | |
14,650 | 14,825 | 14,650 | 14,665 | +40 | +0.3 | 4 | |
14,625 | 14,625 | 14,625 | 14,625 | -5 | -0.0 | 1 | |
14,630 | 14,630 | 14,630 | 14,630 | - | - | 1 | |
- | - | - | 14,670 | - | - | 0 | |
- | - | - | 14,670 | - | - | 0 | |
- | - | - | 14,670 | - | - | 0 | |
- | - | - | 14,670 | - | - | 0 | |
- | - | - | 14,670 | - | - | 0 | |
- | - | - | 14,670 | - | - | 0 | |
- | - | - | 14,670 | - | - | 0 | |
- | - | - | 14,670 | - | - | 0 | |
14,670 | 14,670 | 14,670 | 14,670 | -30 | -0.2 | 1 | |
14,700 | 14,700 | 14,700 | 14,700 | - | - | 1 |