38,229.11 | +155.13 | 155.71 | -0.11 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.07% | 0.85% | 0.01% |
52週高値 | 19,260 | 52週安値 | 14,555 | ||
---|---|---|---|---|---|
年初来高値 | 19,260 | 年初来安値 | 16,545 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,160 | 19,160 | 19,155 | 19,155 | -35 | -0.2 | 10 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 14,670 | - | - | 0 | |
- | - | - | 14,670 | - | - | 0 | |
- | - | - | 14,670 | - | - | 0 | |
- | - | - | 14,670 | - | - | 0 | |
- | - | - | 14,670 | - | - | 0 | |
14,670 | 14,670 | 14,670 | 14,670 | -30 | -0.2 | 1 | |
14,700 | 14,700 | 14,700 | 14,700 | - | - | 1 | |
- | - | - | 14,435 | - | - | 0 | |
14,430 | 14,435 | 14,430 | 14,435 | - | - | 3 | |
- | - | - | 14,240 | - | - | 0 | |
- | - | - | 14,240 | - | - | 0 | |
- | - | - | 14,240 | - | - | 0 | |
- | - | - | 14,240 | - | - | 0 | |
- | - | - | 14,240 | - | - | 0 | |
14,355 | 14,355 | 14,240 | 14,240 | - | - | 14 | |
- | - | - | 14,145 | - | - | 0 | |
- | - | - | 14,145 | - | - | 0 | |
14,090 | 14,145 | 14,090 | 14,145 | - | - | 2 | |
- | - | - | 13,790 | - | - | 0 | |
- | - | - | 13,790 | - | - | 0 | |
- | - | - | 13,790 | - | - | 0 | |
- | - | - | 13,790 | - | - | 0 | |
13,790 | 13,790 | 13,790 | 13,790 | - | - | 70 | |
- | - | - | 13,565 | - | - | 0 | |
- | - | - | 13,565 | - | - | 0 | |
- | - | - | 13,565 | - | - | 0 | |
13,575 | 13,585 | 13,565 | 13,565 | - | - | 13 | |
- | - | - | 13,945 | - | - | 0 | |
13,945 | 13,945 | 13,945 | 13,945 | -195 | -1.4 | 15 | |
14,155 | 14,175 | 14,125 | 14,140 | +20 | +0.1 | 34 |