37,552.16 | +113.55 | 154.72 | +0.07 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.04% | 0.67% | -0.74% |
52週高値 | 18,700 | 52週安値 | 14,240 | ||
---|---|---|---|---|---|
年初来高値 | 18,700 | 年初来安値 | 16,545 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,500 | 18,500 | 18,500 | 18,500 | 0 | 0.0 | 1 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 13,300 | - | - | 0 | |
13,280 | 13,365 | 13,280 | 13,300 | -395 | -2.9 | 136 | |
13,580 | 13,765 | 13,580 | 13,695 | +285 | +2.1 | 179 | |
13,705 | 13,705 | 13,410 | 13,410 | -290 | -2.1 | 2 | |
13,700 | 13,700 | 13,700 | 13,700 | -445 | -3.1 | 1 | |
14,240 | 14,240 | 14,145 | 14,145 | - | - | 2 | |
- | - | - | 13,950 | - | - | 0 | |
- | - | - | 13,950 | - | - | 0 | |
- | - | - | 13,950 | - | - | 0 | |
14,015 | 14,015 | 13,855 | 13,950 | +120 | +0.9 | 53 | |
13,830 | 13,830 | 13,830 | 13,830 | - | - | 1 | |
- | - | - | 13,525 | - | - | 0 | |
- | - | - | 13,525 | - | - | 0 | |
- | - | - | 13,525 | - | - | 0 | |
- | - | - | 13,525 | - | - | 0 | |
- | - | - | 13,525 | - | - | 0 | |
- | - | - | 13,525 | - | - | 0 | |
13,525 | 13,525 | 13,525 | 13,525 | - | - | 1 | |
- | - | - | 13,125 | - | - | 0 | |
- | - | - | 13,125 | - | - | 0 | |
- | - | - | 13,125 | - | - | 0 | |
- | - | - | 13,125 | - | - | 0 | |
- | - | - | 13,125 | - | - | 0 | |
13,125 | 13,125 | 13,125 | 13,125 | -60 | -0.5 | 20 | |
13,210 | 13,210 | 13,185 | 13,185 | +40 | +0.3 | 8 | |
13,145 | 13,145 | 13,145 | 13,145 | - | - | 7 | |
- | - | - | 13,075 | - | - | 0 | |
- | - | - | 13,075 | - | - | 0 | |
- | - | - | 13,075 | - | - | 0 | |
13,075 | 13,075 | 13,075 | 13,075 | - | - | 1 |