37,552.16 | +113.55 | 154.77 | -0.04 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | -0.02% | 0.69% | -0.74% |
52週高値 | 18,700 | 52週安値 | 14,430 | ||
---|---|---|---|---|---|
年初来高値 | 18,700 | 年初来安値 | 16,545 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,420 | 18,500 | 18,420 | 18,500 | +170 | +0.9 | 1,002 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,330 | 18,330 | 18,330 | 18,330 | -290 | -1.6 | 20 | |
18,620 | 18,620 | 18,620 | 18,620 | +450 | +2.5 | 1 | |
18,500 | 18,500 | 18,170 | 18,170 | -115 | -0.6 | 6 | |
18,700 | 18,700 | 18,285 | 18,285 | -365 | -2.0 | 7 | |
18,655 | 18,655 | 18,650 | 18,650 | +940 | +5.3 | 15 | |
18,110 | 18,130 | 17,455 | 17,710 | -780 | -4.2 | 126 | |
17,945 | 18,490 | 17,945 | 18,490 | +755 | +4.3 | 5 | |
17,935 | 17,935 | 17,735 | 17,735 | +65 | +0.4 | 25 | |
17,350 | 17,670 | 17,350 | 17,670 | +315 | +1.8 | 8 | |
17,320 | 17,355 | 17,320 | 17,355 | +10 | +0.1 | 16 | |
17,400 | 17,400 | 17,345 | 17,345 | +30 | +0.2 | 16 | |
17,315 | 17,315 | 17,315 | 17,315 | -105 | -0.6 | 16 | |
17,540 | 17,540 | 17,325 | 17,420 | +220 | +1.3 | 4 | |
17,365 | 17,365 | 17,200 | 17,200 | +260 | +1.5 | 16 | |
16,940 | 16,940 | 16,940 | 16,940 | +395 | +2.4 | 1 | |
16,545 | 16,545 | 16,545 | 16,545 | -45 | -0.3 | 2 | |
16,335 | 16,590 | 16,335 | 16,590 | +465 | +2.9 | 9 | |
16,120 | 16,125 | 16,120 | 16,125 | -225 | -1.4 | 19 | |
16,350 | 16,350 | 16,350 | 16,350 | +350 | +2.2 | 10 | |
16,000 | 16,000 | 16,000 | 16,000 | -275 | -1.7 | 10 | |
16,305 | 16,305 | 16,230 | 16,275 | +200 | +1.2 | 6 | |
16,075 | 16,090 | 15,940 | 16,075 | - | - | 29 | |
- | - | - | 16,000 | - | - | 0 | |
16,000 | 16,000 | 16,000 | 16,000 | +185 | +1.2 | 1 | |
15,430 | 15,815 | 15,430 | 15,815 | +155 | +1.0 | 2 | |
15,400 | 15,660 | 15,400 | 15,660 | -95 | -0.6 | 16 | |
15,755 | 15,755 | 15,755 | 15,755 | -240 | -1.5 | 1 | |
15,910 | 16,005 | 15,910 | 15,995 | +540 | +3.5 | 3 | |
15,455 | 15,455 | 15,455 | 15,455 | -920 | -5.6 | 2 |