37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 18,735 | 52週安値 | 14,430 | ||
---|---|---|---|---|---|
年初来高値 | 18,735 | 年初来安値 | 16,545 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 18,600 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,640 | 18,640 | 18,600 | 18,600 | -135 | -0.7 | 27 | |
18,640 | 18,735 | 18,640 | 18,735 | +235 | +1.3 | 30 | |
18,500 | 18,500 | 18,500 | 18,500 | 0 | 0.0 | 1 | |
18,420 | 18,500 | 18,420 | 18,500 | +170 | +0.9 | 1,001 | |
18,330 | 18,330 | 18,330 | 18,330 | - | - | 20 | |
- | - | - | 18,620 | - | - | 0 | |
- | - | - | 18,620 | - | - | 0 | |
- | - | - | 18,620 | - | - | 0 | |
- | - | - | 18,620 | - | - | 0 | |
- | - | - | 18,620 | - | - | 0 | |
- | - | - | 18,620 | - | - | 0 | |
18,620 | 18,620 | 18,620 | 18,620 | - | - | 1 | |
- | - | - | 18,170 | - | - | 0 | |
- | - | - | 18,170 | - | - | 0 | |
- | - | - | 18,170 | - | - | 0 | |
- | - | - | 18,170 | - | - | 0 | |
- | - | - | 18,170 | - | - | 0 | |
18,395 | 18,395 | 18,170 | 18,170 | -240 | -1.3 | 4 | |
18,500 | 18,500 | 18,410 | 18,410 | +125 | +0.7 | 2 | |
18,285 | 18,285 | 18,285 | 18,285 | - | - | 5 | |
- | - | - | 18,685 | - | - | 0 | |
18,685 | 18,685 | 18,685 | 18,685 | - | - | 1 | |
- | - | - | 18,700 | - | - | 0 | |
18,700 | 18,700 | 18,700 | 18,700 | - | - | 1 | |
- | - | - | 18,650 | - | - | 0 | |
18,655 | 18,655 | 18,650 | 18,650 | - | - | 15 | |
- | - | - | 17,710 | - | - | 0 | |
- | - | - | 17,710 | - | - | 0 | |
- | - | - | 17,710 | - | - | 0 |