37,505.53 | -574.17 | 154.54 | +0.27 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-1.51% | 0.17% | 0.06% | 0.09% |
52週高値 | 18,700 | 52週安値 | 14,240 | ||
---|---|---|---|---|---|
年初来高値 | 18,700 | 年初来安値 | 16,545 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 18,620 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,540 | 17,540 | 17,325 | 17,325 | - | - | 3 | |
- | - | - | 17,200 | - | - | 0 | |
- | - | - | 17,200 | - | - | 0 | |
- | - | - | 17,200 | - | - | 0 | |
17,200 | 17,200 | 17,200 | 17,200 | -100 | -0.6 | 1 | |
17,365 | 17,365 | 17,300 | 17,300 | - | - | 15 | |
- | - | - | 16,940 | - | - | 0 | |
16,940 | 16,940 | 16,940 | 16,940 | - | - | 1 | |
- | - | - | 16,545 | - | - | 0 | |
- | - | - | 16,545 | - | - | 0 | |
- | - | - | 16,545 | - | - | 0 | |
16,545 | 16,545 | 16,545 | 16,545 | - | - | 2 | |
- | - | - | 16,590 | - | - | 0 | |
- | - | - | 16,590 | - | - | 0 | |
- | - | - | 16,590 | - | - | 0 | |
16,335 | 16,590 | 16,335 | 16,590 | - | - | 8 | |
- | - | - | 16,335 | - | - | 0 | |
16,335 | 16,335 | 16,335 | 16,335 | - | - | 1 | |
- | - | - | 16,125 | - | - | 0 | |
16,125 | 16,125 | 16,125 | 16,125 | - | - | 3 | |
- | - | - | 16,120 | - | - | 0 | |
- | - | - | 16,120 | - | - | 0 | |
16,120 | 16,120 | 16,120 | 16,120 | - | - | 16 | |
- | - | - | 16,350 | - | - | 0 | |
16,350 | 16,350 | 16,350 | 16,350 | - | - | 10 | |
- | - | - | 16,000 | - | - | 0 | |
- | - | - | 16,000 | - | - | 0 | |
- | - | - | 16,000 | - | - | 0 | |
16,000 | 16,000 | 16,000 | 16,000 | - | - | 10 | |
- | - | - | 16,275 | - | - | 0 |