37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 18,735 | 52週安値 | 14,430 | ||
---|---|---|---|---|---|
年初来高値 | 18,735 | 年初来安値 | 16,545 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 18,600 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 15,660 | - | - | 0 | |
- | - | - | 15,660 | - | - | 0 | |
- | - | - | 15,660 | - | - | 0 | |
15,500 | 15,660 | 15,500 | 15,660 | - | - | 15 | |
- | - | - | 15,400 | - | - | 0 | |
15,400 | 15,400 | 15,400 | 15,400 | - | - | 1 | |
- | - | - | 15,755 | - | - | 0 | |
- | - | - | 15,755 | - | - | 0 | |
- | - | - | 15,755 | - | - | 0 | |
- | - | - | 15,755 | - | - | 0 | |
15,755 | 15,755 | 15,755 | 15,755 | -240 | -1.5 | 1 | |
16,005 | 16,005 | 15,995 | 15,995 | - | - | 2 | |
- | - | - | 15,910 | - | - | 0 | |
- | - | - | 15,910 | - | - | 0 | |
15,910 | 15,910 | 15,910 | 15,910 | - | - | 1 | |
- | - | - | 15,455 | - | - | 0 | |
15,455 | 15,455 | 15,455 | 15,455 | - | - | 2 | |
- | - | - | 16,375 | - | - | 0 | |
- | - | - | 16,375 | - | - | 0 | |
- | - | - | 16,375 | - | - | 0 | |
- | - | - | 16,375 | - | - | 0 | |
16,375 | 16,375 | 16,375 | 16,375 | - | - | 1 | |
- | - | - | 16,455 | - | - | 0 | |
- | - | - | 16,455 | - | - | 0 | |
- | - | - | 16,455 | - | - | 0 | |
- | - | - | 16,455 | - | - | 0 | |
- | - | - | 16,455 | - | - | 0 | |
16,495 | 16,495 | 16,455 | 16,455 | +85 | +0.5 | 101 | |
16,360 | 16,370 | 16,360 | 16,370 | +5 | 0.0 | 10 | |
16,380 | 16,380 | 16,365 | 16,365 | - | - | 4 |