37,934.76 | +306.28 | 157.86 | +2.24 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.43% | -0.98% | 1.17% |
52週高値 | 18,735 | 52週安値 | 14,430 | ||
---|---|---|---|---|---|
年初来高値 | 18,735 | 年初来安値 | 16,545 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 18,600 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 16,000 | - | - | 0 | |
- | - | - | 16,000 | - | - | 0 | |
- | - | - | 16,000 | - | - | 0 | |
16,000 | 16,000 | 16,000 | 16,000 | - | - | 10 | |
- | - | - | 16,275 | - | - | 0 | |
- | - | - | 16,275 | - | - | 0 | |
- | - | - | 16,275 | - | - | 0 | |
- | - | - | 16,275 | - | - | 0 | |
16,230 | 16,275 | 16,230 | 16,275 | - | - | 4 | |
- | - | - | 16,305 | - | - | 0 | |
16,305 | 16,305 | 16,305 | 16,305 | - | - | 2 | |
- | - | - | 16,075 | - | - | 0 | |
- | - | - | 16,075 | - | - | 0 | |
- | - | - | 16,075 | - | - | 0 | |
16,075 | 16,075 | 16,075 | 16,075 | -15 | -0.1 | 2 | |
16,090 | 16,090 | 16,090 | 16,090 | +150 | +0.9 | 10 | |
16,075 | 16,075 | 15,940 | 15,940 | - | - | 17 | |
- | - | - | 16,000 | - | - | 0 | |
- | - | - | 16,000 | - | - | 0 | |
- | - | - | 16,000 | - | - | 0 | |
- | - | - | 16,000 | - | - | 0 | |
- | - | - | 16,000 | - | - | 0 | |
- | - | - | 16,000 | - | - | 0 | |
- | - | - | 16,000 | - | - | 0 | |
- | - | - | 16,000 | - | - | 0 | |
16,000 | 16,000 | 16,000 | 16,000 | - | - | 1 | |
- | - | - | 15,815 | - | - | 0 | |
- | - | - | 15,815 | - | - | 0 | |
15,815 | 15,815 | 15,815 | 15,815 | +385 | +2.5 | 1 | |
15,430 | 15,430 | 15,430 | 15,430 | - | - | 1 |