38,460.08 | +907.92 | 155.26 | +0.45 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.29% | 0.69% | 0.76% |
52週高値 | 18,700 | 52週安値 | 14,430 | ||
---|---|---|---|---|---|
年初来高値 | 18,700 | 年初来安値 | 16,545 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,640 | 18,735 | 18,640 | 18,735 | +235 | +1.3 | 30 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,455 | 17,455 | 17,455 | 17,455 | -520 | -2.9 | 100 | |
18,110 | 18,110 | 17,975 | 17,975 | - | - | 11 | |
- | - | - | 18,490 | - | - | 0 | |
18,490 | 18,490 | 18,490 | 18,490 | - | - | 1 | |
- | - | - | 17,945 | - | - | 0 | |
- | - | - | 17,945 | - | - | 0 | |
17,945 | 17,945 | 17,945 | 17,945 | - | - | 4 | |
- | - | - | 17,735 | - | - | 0 | |
17,735 | 17,735 | 17,735 | 17,735 | 0 | 0.0 | 10 | |
17,735 | 17,735 | 17,735 | 17,735 | -160 | -0.9 | 1 | |
17,895 | 17,895 | 17,895 | 17,895 | -5 | -0.0 | 3 | |
17,935 | 17,935 | 17,900 | 17,900 | +230 | +1.3 | 11 | |
17,670 | 17,670 | 17,670 | 17,670 | - | - | 1 | |
- | - | - | 17,595 | - | - | 0 | |
- | - | - | 17,595 | - | - | 0 | |
17,350 | 17,595 | 17,350 | 17,595 | +240 | +1.4 | 7 | |
17,355 | 17,355 | 17,355 | 17,355 | - | - | 3 | |
- | - | - | 17,345 | - | - | 0 | |
- | - | - | 17,345 | - | - | 0 | |
17,320 | 17,345 | 17,320 | 17,345 | - | - | 13 | |
- | - | - | 17,345 | - | - | 0 | |
- | - | - | 17,345 | - | - | 0 | |
- | - | - | 17,345 | - | - | 0 | |
17,345 | 17,345 | 17,345 | 17,345 | -55 | -0.3 | 15 | |
17,400 | 17,400 | 17,400 | 17,400 | - | - | 1 | |
- | - | - | 17,315 | - | - | 0 | |
- | - | - | 17,315 | - | - | 0 | |
- | - | - | 17,315 | - | - | 0 | |
- | - | - | 17,315 | - | - | 0 | |
17,315 | 17,315 | 17,315 | 17,315 | -105 | -0.6 | 16 |