37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 18,700 | 52週安値 | 14,240 | ||
---|---|---|---|---|---|
年初来高値 | 18,700 | 年初来安値 | 16,545 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,500 | 18,620 | 18,170 | 18,330 | +45 | +0.2 | 27 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,945 | 18,700 | 17,455 | 18,285 | +550 | +3.1 | 153 | |
17,400 | 17,935 | 17,320 | 17,735 | +420 | +2.4 | 65 | |
16,545 | 17,540 | 16,545 | 17,315 | +725 | +4.4 | 39 | |
16,230 | 16,590 | 16,000 | 16,590 | +285 | +1.7 | 52 | |
15,815 | 16,305 | 15,815 | 16,305 | +875 | +5.7 | 33 | |
15,455 | 16,005 | 15,400 | 15,430 | -945 | -5.8 | 23 | |
16,280 | 16,495 | 16,280 | 16,375 | +335 | +2.1 | 118 | |
16,065 | 16,065 | 15,400 | 16,040 | +235 | +1.5 | 28 | |
15,865 | 15,865 | 15,200 | 15,805 | +260 | +1.7 | 108 | |
14,565 | 15,745 | 14,565 | 15,545 | +990 | +6.8 | 33 | |
14,430 | 14,965 | 14,430 | 14,555 | +315 | +2.2 | 13 | |
14,000 | 14,355 | 13,565 | 14,240 | +280 | +2.0 | 178 | |
13,830 | 14,240 | 13,280 | 13,960 | +435 | +3.2 | 402 | |
13,075 | 13,525 | 13,075 | 13,525 | +505 | +3.9 | 37 | |
12,590 | 13,045 | 12,500 | 13,020 | +175 | +1.4 | 151 | |
13,040 | 13,040 | 12,845 | 12,845 | -340 | -2.6 | 114 | |
12,765 | 13,185 | 12,605 | 13,185 | +305 | +2.4 | 3 | |
12,880 | 12,880 | 12,880 | 12,880 | +310 | +2.5 | 60 | |
12,910 | 13,070 | 12,240 | 12,570 | -480 | -3.7 | 53 | |
12,635 | 13,050 | 12,635 | 13,050 | +325 | +2.6 | 80 | |
12,725 | 12,725 | 12,725 | 12,725 | +720 | +6.0 | 1 | |
12,720 | 12,720 | 11,905 | 12,005 | -440 | -3.5 | 15 | |
11,900 | 12,445 | 11,900 | 12,445 | +430 | +3.6 | 11 | |
11,815 | 12,015 | 11,815 | 12,015 | -280 | -2.3 | 3 | |
11,595 | 12,420 | 11,365 | 12,295 | - | - | 13 | |
- | - | - | 11,895 | - | - | 0 | |
12,710 | 12,710 | 11,895 | 11,895 | -490 | -4.0 | 17 | |
11,910 | 12,405 | 11,910 | 12,385 | +260 | +2.1 | 20 | |
13,020 | 13,020 | 12,125 | 12,125 | -785 | -6.1 | 22 |