38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 18,790 | 52週安値 | 16,000 | ||
---|---|---|---|---|---|
年初来高値 | 18,790 | 年初来安値 | 17,055 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,690 | 18,690 | 18,690 | 18,690 | 0 | 0.0 | 1 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,875 | 16,875 | 16,875 | 16,875 | -235 | -1.4 | 1 | |
17,110 | 17,110 | 17,110 | 17,110 | 0 | 0.0 | 1 | |
16,900 | 17,110 | 16,900 | 17,110 | +205 | +1.2 | 3 | |
17,000 | 17,320 | 16,900 | 16,905 | +115 | +0.7 | 38 | |
16,790 | 16,790 | 16,790 | 16,790 | -205 | -1.2 | 4 | |
16,615 | 16,995 | 16,615 | 16,995 | - | - | 2 | |
- | - | - | 16,920 | - | - | 0 | |
16,585 | 16,925 | 16,585 | 16,920 | +390 | +2.4 | 25 | |
16,530 | 16,530 | 16,530 | 16,530 | -10 | -0.1 | 2 | |
16,540 | 16,540 | 16,540 | 16,540 | -265 | -1.6 | 4 | |
16,700 | 16,805 | 16,700 | 16,805 | +385 | +2.3 | 27 | |
16,395 | 16,750 | 16,395 | 16,420 | +100 | +0.6 | 62 | |
16,320 | 16,320 | 16,320 | 16,320 | 0 | 0.0 | 30 | |
16,675 | 16,675 | 16,305 | 16,320 | +265 | +1.7 | 8 | |
16,055 | 16,055 | 16,055 | 16,055 | -240 | -1.5 | 1 | |
16,335 | 16,355 | 16,000 | 16,295 | -5 | -0.0 | 18 | |
16,360 | 16,360 | 16,300 | 16,300 | -325 | -2.0 | 3 | |
16,625 | 16,625 | 16,625 | 16,625 | +155 | +0.9 | 5 | |
16,840 | 16,840 | 16,470 | 16,470 | - | - | 3 | |
- | - | - | 16,845 | - | - | 0 | |
- | - | - | 16,845 | - | - | 0 | |
16,570 | 16,965 | 16,565 | 16,845 | +445 | +2.7 | 42 | |
16,400 | 16,400 | 16,400 | 16,400 | -5 | -0.0 | 3 | |
16,395 | 16,405 | 16,395 | 16,405 | +130 | +0.8 | 4 | |
16,275 | 16,280 | 16,275 | 16,275 | -215 | -1.3 | 12 | |
16,490 | 16,490 | 16,490 | 16,490 | - | - | 10 | |
- | - | - | 16,620 | - | - | 0 | |
16,335 | 16,620 | 16,335 | 16,620 | - | - | 24 | |
- | - | - | 16,255 | - | - | 0 | |
16,695 | 16,695 | 16,255 | 16,255 | - | - | 5 |