37,552.16 | +113.55 | 154.74 | +0.09 | 38,239.98 | +253.58 | 3,044.59 | -20.66 |
0.30% | 0.05% | 0.67% | -0.67% |
52週高値 | 18,790 | 52週安値 | 16,000 | ||
---|---|---|---|---|---|
年初来高値 | 18,790 | 年初来安値 | 17,055 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 18,140 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,000 | 17,050 | 16,750 | 16,750 | - | - | 19 | |
- | - | - | 16,400 | - | - | 0 | |
- | - | - | 16,400 | - | - | 0 | |
16,400 | 16,400 | 16,400 | 16,400 | - | - | 1 | |
- | - | - | 16,360 | - | - | 0 | |
16,130 | 16,360 | 16,130 | 16,360 | +15 | +0.1 | 5 | |
16,345 | 16,345 | 16,345 | 16,345 | -385 | -2.3 | 1 | |
16,500 | 16,730 | 16,500 | 16,730 | - | - | 4 | |
- | - | - | 16,770 | - | - | 0 | |
- | - | - | 16,770 | - | - | 0 | |
- | - | - | 16,770 | - | - | 0 | |
16,770 | 16,770 | 16,770 | 16,770 | - | - | 21 | |
- | - | - | 16,320 | - | - | 0 | |
- | - | - | 16,320 | - | - | 0 | |
- | - | - | 16,320 | - | - | 0 | |
- | - | - | 16,320 | - | - | 0 | |
- | - | - | 16,320 | - | - | 0 | |
- | - | - | 16,320 | - | - | 0 | |
- | - | - | 16,320 | - | - | 0 | |
16,470 | 16,470 | 16,320 | 16,320 | +70 | +0.4 | 4 | |
16,250 | 16,250 | 16,250 | 16,250 | - | - | 1 | |
- | - | - | 16,040 | - | - | 0 | |
16,055 | 16,055 | 16,040 | 16,040 | -150 | -0.9 | 2 | |
15,740 | 16,190 | 15,740 | 16,190 | - | - | 150 | |
- | - | - | 15,540 | - | - | 0 | |
15,415 | 15,540 | 15,415 | 15,540 | +30 | +0.2 | 74 | |
15,700 | 15,820 | 15,510 | 15,510 | -190 | -1.2 | 40 | |
15,700 | 15,700 | 15,700 | 15,700 | -55 | -0.3 | 2 | |
15,755 | 15,755 | 15,755 | 15,755 | +35 | +0.2 | 1 | |
15,665 | 15,890 | 15,665 | 15,720 | +220 | +1.4 | 6 |