2043 アセアン50 東証EN 12:56
12,130円
前日比
-170 (-1.38%)
比較される銘柄: 野村RTSiシェア米配東証REIT
業績: -
ETN銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
年初来高値: 12,580 (17/07/20)
年初来安値: 10,670 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/21 12,050 12,130 12,050 12,130 -170 -1.4 106

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 12,300 12,300 12,300 12,300 15
17/08/17 12,450 0
17/08/16 12,450 0
17/08/15 12,450 12,450 12,450 12,450 +190 +1.5 10
17/08/14 12,360 12,360 12,250 12,260 -100 -0.8 31
17/08/10 12,350 12,360 12,350 12,360 -20 -0.2 11
17/08/09 12,390 12,390 12,380 12,380 +20 +0.2 6
17/08/08 12,370 12,370 12,360 12,360 0 0.0 2
17/08/07 12,360 12,360 12,360 12,360 -40 -0.3 1
17/08/04 12,400 12,400 12,400 12,400 5
17/08/03 12,390 0
17/08/02 12,400 12,400 12,390 12,390 -130 -1.0 3
17/08/01 12,520 12,520 12,520 12,520 +170 +1.4 21
17/07/31 12,350 12,350 12,350 12,350 -120 -1.0 21
17/07/28 12,470 12,470 12,470 12,470 -10 -0.1 26
17/07/27 12,570 12,580 12,480 12,480 +70 +0.6 3
17/07/26 12,410 12,410 12,410 12,410 +80 +0.6 10
17/07/25 12,330 12,330 12,330 12,330 -160 -1.3 16
17/07/24 12,490 12,490 12,490 12,490 -10 -0.1 1
17/07/21 12,500 12,500 12,500 12,500 -40 -0.3 1
17/07/20 12,580 12,580 12,540 12,540 +60 +0.5 102
17/07/19 12,480 12,480 12,480 12,480 +130 +1.1 1
17/07/18 12,380 12,380 12,330 12,350 615
17/07/14 12,280 0
17/07/13 12,300 12,300 12,280 12,280 -150 -1.2 2
17/07/12 12,430 12,430 12,430 12,430 0 0.0 10
17/07/11 12,390 12,430 12,390 12,430 +80 +0.6 92
17/07/10 12,290 12,350 12,290 12,350 +90 +0.7 21
17/07/07 12,210 12,260 12,210 12,260 67

日経平均