37,934.76 | +306.28 | 156.83 | +1.21 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.77% | -0.98% | 1.17% |
52週高値 | 18,790 | 52週安値 | 16,000 | ||
---|---|---|---|---|---|
年初来高値 | 18,790 | 年初来安値 | 17,055 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,320 | 18,555 | 18,320 | 18,555 | +65 | +0.4 | 41 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,490 | 18,490 | 18,490 | 18,490 | +160 | +0.9 | 2 | |
18,330 | 18,330 | 18,330 | 18,330 | - | - | 15 | |
- | - | - | 18,140 | - | - | 0 | |
18,430 | 18,430 | 18,140 | 18,140 | +110 | +0.6 | 5 | |
18,105 | 18,105 | 18,005 | 18,030 | -175 | -1.0 | 6 | |
18,205 | 18,205 | 18,205 | 18,205 | +105 | +0.6 | 1 | |
18,100 | 18,100 | 18,100 | 18,100 | - | - | 3 | |
- | - | - | 18,600 | - | - | 0 | |
18,600 | 18,600 | 18,600 | 18,600 | +200 | +1.1 | 1 | |
18,400 | 18,400 | 18,400 | 18,400 | -270 | -1.4 | 2 | |
18,410 | 18,670 | 18,410 | 18,670 | +475 | +2.6 | 7 | |
18,190 | 18,195 | 18,190 | 18,195 | +5 | 0.0 | 10 | |
18,190 | 18,190 | 18,190 | 18,190 | -185 | -1.0 | 2 | |
18,630 | 18,630 | 18,370 | 18,375 | - | - | 31 | |
- | - | - | 18,355 | - | - | 0 | |
18,360 | 18,360 | 18,355 | 18,355 | - | - | 4 | |
- | - | - | 18,395 | - | - | 0 | |
18,400 | 18,400 | 18,395 | 18,395 | +10 | +0.1 | 3 | |
18,670 | 18,670 | 18,385 | 18,385 | -40 | -0.2 | 80 | |
18,445 | 18,445 | 18,425 | 18,425 | -150 | -0.8 | 18 | |
18,575 | 18,575 | 18,575 | 18,575 | +195 | +1.1 | 1 | |
18,705 | 18,705 | 18,325 | 18,380 | -15 | -0.1 | 4 | |
18,265 | 18,395 | 18,225 | 18,395 | -395 | -2.1 | 8 | |
18,450 | 18,790 | 18,450 | 18,790 | - | - | 15 | |
- | - | - | 18,405 | - | - | 0 | |
18,250 | 18,405 | 18,180 | 18,405 | - | - | 54 | |
- | - | - | 17,900 | - | - | 0 | |
- | - | - | 17,900 | - | - | 0 | |
18,015 | 18,250 | 17,900 | 17,900 | +95 | +0.5 | 35 |