2043 アセアン50 東証EN
-円
前日比
(-%)
比較される銘柄: 大和EX―F大和コア30野村RTS
業績: -
ETN銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
年初来高値: 13,500 (17/12/12)
年初来安値: 10,670 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/18 13,380 0

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 13,370 13,380 13,370 13,380 53
17/12/14 13,500 0
17/12/13 13,500 13,500 13,500 13,500 0 0.0 72
17/12/12 13,370 13,500 13,370 13,500 +190 +1.4 26
17/12/11 13,310 13,310 13,310 13,310 10
17/12/08 13,100 0
17/12/07 13,100 13,100 13,100 13,100 -340 -2.5 2
17/12/06 13,440 13,440 13,440 13,440 0 0.0 14
17/12/05 13,430 13,440 13,430 13,440 +210 +1.6 100
17/12/04 13,360 13,360 13,230 13,230 +20 +0.2 31
17/12/01 13,210 13,210 13,210 13,210 1
17/11/30 13,340 0
17/11/29 13,340 0
17/11/28 13,340 0
17/11/27 13,340 13,340 13,340 13,340 0 0.0 5
17/11/24 13,290 13,340 13,290 13,340 +80 +0.6 501
17/11/22 13,110 13,260 13,110 13,260 +60 +0.5 119
17/11/21 13,090 13,200 13,090 13,200 +110 +0.8 11
17/11/20 13,090 13,090 13,090 13,090 -110 -0.8 48
17/11/17 13,200 13,200 13,200 13,200 +250 +1.9 52
17/11/16 13,000 13,000 12,950 12,950 -110 -0.8 11
17/11/15 13,130 13,130 13,060 13,060 -140 -1.1 3
17/11/14 13,200 13,200 13,200 13,200 0 0.0 2
17/11/13 13,170 13,380 13,170 13,200 1,539
17/11/10 13,210 0
17/11/09 13,210 0
17/11/08 13,250 13,400 13,210 13,210 -40 -0.3 19
17/11/07 13,180 13,250 13,180 13,250 +70 +0.5 13
17/11/06 13,200 13,200 13,180 13,180 -20 -0.2 85

日経平均