2043 アセアン50 東証EN
-円
前日比
(-%)
業績: -
ETN銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
昨年来高値: 10,970 (17/01/16)
昨年来安値: 8,780 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/24 10,830 0

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 10,830 0
17/01/20 10,830 10,830 10,830 10,830 7
17/01/19 10,740 0
17/01/18 10,670 10,740 10,670 10,740 59
17/01/17 10,930 0
17/01/16 10,970 10,970 10,930 10,930 +200 +1.9 6
17/01/13 10,800 10,800 10,730 10,730 112
17/01/12 10,920 0
17/01/11 10,920 10,920 10,920 10,920 0 0.0 20
17/01/10 10,920 10,920 10,910 10,920 +60 +0.6 34
17/01/06 10,760 10,900 10,760 10,860 +10 +0.1 52
17/01/05 10,830 10,850 10,830 10,850 +50 +0.5 236
17/01/04 10,680 10,830 10,680 10,800 +170 +1.6 297
16/12/30 10,540 10,630 10,540 10,630 +120 +1.1 78
16/12/29 10,530 10,530 10,430 10,510 -130 -1.2 284
16/12/28 10,640 10,640 10,640 10,640 +200 +1.9 11
16/12/27 10,440 10,440 10,440 10,440 +50 +0.5 50
16/12/26 10,370 10,390 10,370 10,390 -130 -1.2 44
16/12/22 10,520 10,520 10,520 10,520 -50 -0.5 4
16/12/21 10,710 10,710 10,570 10,570 -120 -1.1 138
16/12/20 10,510 10,690 10,500 10,690 +20 +0.2 10
16/12/19 10,760 10,800 10,670 10,670 -90 -0.8 117
16/12/16 10,760 10,770 10,760 10,760 +20 +0.2 126
16/12/15 10,550 10,750 10,530 10,740 +60 +0.6 114
16/12/14 10,720 10,720 10,680 10,680 61
16/12/13 10,720 0
16/12/12 10,680 10,720 10,660 10,720 +150 +1.4 35
16/12/09 10,560 10,590 10,560 10,570 -10 -0.1 328
16/12/08 10,500 10,580 10,500 10,580 -60 -0.6 7

日経平均