39,596.29 | -144.15 | 149.34 | +0.22 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.36% | 0.14% | 0.20% | 0.99% |
52週高値 | 18,430 | 52週安値 | 15,415 | ||
---|---|---|---|---|---|
昨年来高値 | 18,430 | 昨年来安値 | 15,415 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 17,900 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 17,900 | - | - | 0 | |
18,015 | 18,250 | 17,900 | 17,900 | +95 | +0.5 | 35 | |
17,975 | 17,975 | 17,805 | 17,805 | +100 | +0.6 | 2 | |
17,705 | 17,705 | 17,705 | 17,705 | -150 | -0.8 | 1 | |
17,855 | 17,855 | 17,855 | 17,855 | +55 | +0.3 | 114 | |
17,850 | 17,850 | 17,800 | 17,800 | +100 | +0.6 | 34 | |
17,920 | 17,920 | 17,700 | 17,700 | 0 | 0.0 | 5 | |
18,055 | 18,060 | 17,700 | 17,700 | -140 | -0.8 | 23 | |
17,910 | 17,910 | 17,840 | 17,840 | -10 | -0.1 | 29 | |
17,855 | 17,855 | 17,850 | 17,850 | +10 | +0.1 | 20 | |
18,100 | 18,100 | 17,840 | 17,840 | -250 | -1.4 | 13 | |
17,850 | 18,120 | 17,850 | 18,090 | +250 | +1.4 | 17 | |
18,160 | 18,160 | 17,840 | 17,840 | -360 | -2.0 | 17 | |
18,250 | 18,250 | 18,085 | 18,200 | -65 | -0.4 | 108 | |
18,265 | 18,265 | 18,265 | 18,265 | +60 | +0.3 | 1 | |
18,165 | 18,210 | 18,150 | 18,205 | -225 | -1.2 | 29 | |
18,200 | 18,430 | 18,200 | 18,430 | +430 | +2.4 | 4 | |
17,995 | 18,005 | 17,995 | 18,000 | +50 | +0.3 | 47 | |
17,950 | 17,950 | 17,950 | 17,950 | 0 | 0.0 | 2 | |
17,645 | 17,950 | 17,645 | 17,950 | +330 | +1.9 | 21 | |
17,940 | 17,940 | 17,585 | 17,620 | - | - | 269 | |
- | - | - | 17,610 | - | - | 0 | |
17,710 | 17,710 | 17,600 | 17,610 | - | - | 17 | |
- | - | - | 17,500 | - | - | 0 | |
17,500 | 17,500 | 17,500 | 17,500 | - | - | 15 | |
- | - | - | 17,175 | - | - | 0 | |
17,175 | 17,175 | 17,175 | 17,175 | -370 | -2.1 | 2 | |
17,570 | 17,570 | 17,175 | 17,545 | +145 | +0.8 | 33 | |
17,190 | 17,400 | 17,190 | 17,400 | +345 | +2.0 | 8 |